EODData

TSXV, TRS: Tres-Or Resources Ltd

24 Sep 2025
LAST:

0.0500

CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1200
VOLUME:
13K
CHG(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.1100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.05000.05000.05000.050013K
22 Sep 250.05500.05500.05000.050028K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.06
MA20:0.06
RSI14:42.86
WPR14:-100.00
MTM14:-0.01
ROC14:-0.17
ATR:0.01
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Volatility:324.45