TRBETribe Property Technologies Inc06/27/2025
LAST:

 0.4450		CHANGE:
 0.06		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.0000		VOLUME:
26,047
CHANGE(%):
11.00		PREV:
0.5000		LOW:
0.4450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.43000.44000.43000.44009,7530
07/02/250.43000.43000.42500.425012,0000
06/30/250.43000.43000.43000.43003,0000
06/27/250.46500.46500.44500.445026,0470
06/26/250.50000.50000.50000.50005,0000
06/25/250.49500.49500.49500.49505000
06/24/250.49000.49000.49000.490000
06/23/250.51000.51000.49000.49001,0000
06/20/250.51000.51000.50000.50001,0100
06/19/250.52000.52000.52000.52005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63