TRBETribe Property Technologies Inc09/23/2022
LAST:

 1.750
CHANGE:
 0.14
OPEN:
1.850
HIGH:
1.850
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
7.41
PREV:
1.890
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.8501.8501.7501.7503,5000
09/21/221.7601.9001.7601.8902,1000
09/20/222.0202.0202.0002.0004400
09/16/222.0502.0502.0502.0501,0000
09/14/222.0502.0652.0202.0209,2000
09/13/222.0202.0202.0202.0201000
09/09/222.0502.0502.0302.0302000
09/08/222.1002.1002.0802.0801,1000
09/07/222.0002.0002.0002.00000
09/06/222.1702.1702.0002.0001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18