EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TLA: Titan Logix Corp

20 Nov 2025
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.1700		VOLUME:
500
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.52000.52000.52000.5200500
19 Nov 250.52000.52000.51000.520085.7K
18 Nov 250.51000.51000.51000.51004.9K
14 Nov 250.50000.50000.50000.50002.0K
13 Nov 250.54000.54000.54000.54004.0K
11 Nov 250.50000.50000.50000.5000930
10 Nov 250.53000.53000.50000.50001.5K
07 Nov 250.50000.54000.50000.54002.0K
06 Nov 250.53000.53000.53000.53001.0K
04 Nov 250.53000.53000.50000.500026.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Price to Sales:2.19 
Price to Book:0.89 
Profit Margin:0.10 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:6.81M 
EBITDA:261.0K 
Shares:27.66M 
Market Cap:14.38M 

TECHNICAL INDICATORS

MA5:0.520.4%
MA10:0.520.8%
MA20:0.511.0%
MA50:0.520.7%
MA100:0.6116.5%
MA200:0.6525.7%
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.543.8%
Week Low:0.504.0%
Month High:0.543.8%
Month Low:0.4925.7%
Year High:0.8257.7%
Year Low:0.4418.2%
Volatility:12.94