TLATitan Logix Corp10/03/2022
LAST:

 0.4900
CHANGE:
 0.04
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.1700
VOLUME:
4,500
CHANGE(%):
8.89
PREV:
0.4500
LOW:
0.4900
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/220.49000.49000.49000.49004,5000
09/30/220.45000.45000.45000.45001,0000
09/26/220.44500.44500.44500.44501,2000
09/22/220.44500.44500.43000.430041,5000
09/21/220.45500.45500.44000.45008,0000
09/19/220.45500.45500.45500.45501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90