TSXV, TLA End of Day and Historical Stock Data [Titan Logix Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

TLA

Titan Logix Corp

06/16/2025

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.1700	VOLUME: 62,775
LAST: 0.8000	CHANGE(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 0.1600	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/16/25	0.8000	0.8000	0.8000	0.8000	62,775
06/13/25	0.8000	0.8000	0.8000	0.8000	27,500
06/12/25	0.8000	0.8000	0.8000	0.8000	5,000
06/11/25	0.8000	0.8000	0.8000	0.8000	12,503
06/10/25	0.8000	0.8000	0.8000	0.8000	4,045
06/09/25	0.8000	0.8000	0.8000	0.8000	15,500
06/06/25	0.8000	0.8000	0.8000	0.8000	9,500
06/05/25	0.8000	0.8000	0.8000	0.8000	53,010
06/04/25	0.8100	0.8100	0.8000	0.8000	18,601
06/03/25	0.7900	0.8100	0.7900	0.8100	36,138

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.43 - 0.67

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 03, 1994

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.