TMETTorr Metals Inc.05/23/2024
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.0000
VOLUME:
149,900
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.15000.15500.13000.1550149,9000
05/22/240.14000.15500.14000.1400183,5000
05/21/240.15000.15000.14000.1500101,2330
05/17/240.14000.17000.14000.1700157,5000
05/16/240.17500.17500.13500.1400175,1400
05/15/240.14500.19000.14000.1800294,2510
05/14/240.10500.15000.10500.1400222,5140
05/13/240.11000.11000.10500.10504,0000
05/10/240.10500.12000.10500.1100194,5000
05/09/240.09500.12000.09000.1200344,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70