TSXV, TR End of Day and Historical Stock Data [Troubadour Resources Inc]

03 Oct 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 20K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0250	0.0250	0.0250	0.0250	20K
02 Oct 25	0.0250	0.0250	0.0250	0.0250	175.8K
01 Oct 25	0.0300	0.0300	0.0250	0.0250	11K
30 Sep 25	0.0250	0.0300	0.0250	0.0300	180K
29 Sep 25	0.0250	0.0300	0.0250	0.0300	285K
26 Sep 25	0.0300	0.0300	0.0300	0.0300	55.5K
25 Sep 25	0.0250	0.0300	0.0250	0.0300	1M
24 Sep 25	0.0200	0.0250	0.0200	0.0250	1.52M
23 Sep 25	0.0200	0.0200	0.0200	0.0200	596K
22 Sep 25	0.0200	0.0200	0.0200	0.0200	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250