EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TR: Troubadour Resources Inc

03 Jun 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
500
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.18000.18000.18000.1800500
02 Jun 260.18500.18500.18500.18501.0K
01 Jun 260.19000.19000.18000.180015.2K
28 May 260.17500.17500.17500.17504.3K
26 May 260.17500.18000.17500.18009.1K
25 May 260.17000.17000.17000.1700582
22 May 260.17500.17500.17500.17502.8K
21 May 260.17500.17500.17500.1750500
20 May 260.17500.17500.17500.17508.5K
19 May 260.17500.17500.17500.17505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:0.24 
Return on Assets:-0.12 
Return on Equity:-0.25 
EPS Ratio:-0.02 
Shares:70.07M 
Market Cap:12.61M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.181.7%
MA20:0.1428.6%
MA50:0.07152.1%
MA100:0.05244.8%
MA200:0.04360.4%
STO9:50.00
STO14:50.00
RSI14:25.00 
WPR14:-33.33
ATR:0.01 
Week High:0.195.6%
Week Low:0.182.9%
Month High:0.2222.2%
Month Low:0.02360.4%
Year High:0.2222.2%
Year Low:0.02800.0%
Volatility:436.26 

RECENT SPLITS

Date Ratio
08 May 20261-10
29 Dec 20211-2