TMGThermal Energy International Inc09/30/2022
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.1050
ASK:
0.0550
VOLUME:
123,770
CHANGE(%):
23.53
PREV:
0.0850
LOW:
0.0950
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.09500.10500.09500.1050123,7700
09/29/220.08500.09000.08500.085079,2320
09/28/220.08500.08500.08500.085029,5000
09/26/220.09000.09000.08000.0850355,5000
09/22/220.09000.09500.09000.095014,6290
09/21/220.10500.10500.09500.095036,4190
09/20/220.09500.10500.09500.1050428,6000
09/19/220.09000.09000.09000.090042,0760
09/16/220.09000.09500.09000.0950166,0000
09/14/220.10000.10000.09000.0900427,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33