TMGThermal Energy International Inc06/27/2025
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
25,500
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.17000.17000.16000.1700159,1800
07/15/250.17000.17000.16500.1650140,8500
07/14/250.17000.17000.16000.160028,8220
07/11/250.16500.17000.16500.1650104,9100
07/10/250.16500.16500.16000.1600118,6080
07/09/250.16000.16500.16000.160095,2000
07/08/250.16000.16000.16000.16001,0000
07/07/250.17000.17000.16000.160092,5870
07/04/250.16500.17500.16000.165051,8200
07/03/250.15000.18000.15000.1650805,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29