TMGThermal Energy International Inc05/22/2024
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0550
VOLUME:
598,937
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.25000.25000.24000.2400598,9370
05/21/240.26000.26000.24500.25001,276,1270
05/17/240.27000.27000.26000.260043,3000
05/16/240.27000.27000.26000.2600120,0000
05/15/240.26000.27000.26000.270036,1220
05/14/240.26500.26500.26500.265039,0140
05/13/240.26500.28500.26000.2700314,4160
05/10/240.26000.27000.25500.2600420,0100
05/09/240.26500.26500.26000.2600332,2060
05/08/240.26500.27500.25500.2650634,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13