TIEColoured Ties Capital Inc09/30/2022
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.0000
VOLUME:
133,700
CHANGE(%):
4.48
PREV:
0.3350
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.33500.33500.32000.3200133,7000
09/29/220.34000.34000.33000.335070,5000
09/28/220.35500.35500.33500.3400110,0000
09/27/220.37500.37500.35500.355011,0000
09/26/220.37000.40000.35000.385045,1590
09/23/220.45500.45500.38000.380031,7630
09/22/220.37500.47500.37500.4750153,6800
09/21/220.38000.38000.36500.365037,5000
09/20/220.38500.38500.38500.38501,0000
09/19/220.37000.40000.36500.370083,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33