TIEColoured Ties Capital Inc09/13/2024
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.24000.24000.24000.24003,0000
09/06/240.23000.24000.23000.240046,0000
09/05/240.28000.28000.24000.240075,0000
09/03/240.28000.28000.28000.28007,5000
08/30/240.28000.28000.28000.28003,0000
08/29/240.28500.28500.28000.280013,5000
08/28/240.28000.28500.28000.28006,5000
08/27/240.28000.28000.28000.28005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31