EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TIE: Coloured Ties Capital Inc

08 Dec 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2900		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
3.33		PREV:
0.3000		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.23000.29000.23000.290013.0K
04 Dec 250.29500.30000.29500.30004.5K
01 Dec 250.29500.29500.29500.29505.2K
26 Nov 250.25000.25000.25000.25008.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.13 
PEG Ratio:-0.01 
Price to Sales:4.44 
Price to Book:0.36 
Profit Margin:0.59 
Operating Margin:0.93 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.12 
Revenue:1.26M 
EBITDA:816.0K 
Shares:21.89M 
Market Cap:6.35M 

TECHNICAL INDICATORS

MA5:0.284.7%
MA10:0.284.7%
MA20:0.282.8%
MA50:0.291.6%
MA100:0.2611.0%
STO9:80.00 
STO14:85.71 
RSI14:44.44
WPR14:-14.29 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.303.4%
Week Low:0.2326.1%
Month High:0.303.4%
Month Low:0.23
Volatility:101.97 

RECENT SPLITS

Date Ratio
29 Nov 20211-10

RECENT DIVIDENDS

Date Amount
06 Sep 2019$3.00