TIEColoured Ties Capital Inc06/16/2025
LAST:

 0.2700		CHANGE:
 0.06		OPEN:
0.2350		HIGH:
0.2700		ASK:
0.0000		VOLUME:
10,499
CHANGE(%):
28.57		PREV:
0.2100		LOW:
0.2350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.21000.21000.21000.210048,0000
06/10/250.21000.23500.21000.23509,0000
06/09/250.21000.21000.21000.2100190,4980
06/06/250.18000.18000.18000.180000
06/05/250.18500.18500.18000.180031,0000
05/29/250.17500.17500.17500.17505,5000
05/28/250.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70