EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TIE: Coloured Ties Capital Inc

18 Sep 2026
LAST:

0.8500

CHANGE:
 0.05		OPEN:
0.8200		HIGH:
0.8800		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
6.25		PREV:
0.8000		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.82000.88000.82000.85002.3K
17 Sep 260.81000.81000.80000.80001.0K
16 Sep 260.86000.86000.86000.860010.5K
15 Sep 260.78000.78000.78000.78002.0K
14 Sep 260.78000.78000.78000.7800750
11 Sep 260.68000.77000.68000.77002.0K
10 Sep 260.77000.79000.77000.78002.5K
09 Sep 260.68000.77000.68000.77005.0K
08 Sep 260.76000.81000.76000.78003.7K
04 Sep 260.78000.78000.78000.78001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:0.35 
Profit Margin:0.88 
Operating Margin:0.87 
Return on Assets:0.31 
Return on Equity:0.58 
EPS Ratio:0.42 
Revenue:8.42M 
EBITDA:816.0K 
Shares:21.89M 
Market Cap:18.6M 

TECHNICAL INDICATORS

MA5:0.814.4%
MA10:0.806.9%
MA20:0.7710.1%
MA50:0.4973.6%
MA100:0.41109.6%
STO9:72.73
STO14:72.73
RSI14:56.25
WPR14:-11.11 
MTM14:0.07
ROC14:0.09 
ATR:0.05 
Week High:0.883.5%
Week Low:0.6825.0%
Month High:0.883.5%
Month Low:0.68
Volatility:206.29 

RECENT SPLITS

Date Ratio
14 Jul 20261-3
29 Nov 20211-10

RECENT DIVIDENDS

Date Amount
06 Sep 2019$3.00