EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TTG: Trans Canada Gold Corp

26 Mar 2026
LAST:

0.1500

CHANGE:
 0.03		OPEN:
0.1350		HIGH:
0.1500		ASK:
0.0000		VOLUME:
15.3K
CHG(%):
20.00		PREV:
0.1250		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.13500.15000.13500.150015.3K
25 Mar 260.12500.12500.12500.12508.2K
24 Mar 260.14000.14000.14000.14003.8K
23 Mar 260.11500.11500.11500.11502.6K
20 Mar 260.11500.11500.11500.11501.1K
19 Mar 260.12000.12000.11500.115024.8K
18 Mar 260.13000.13000.12000.12007.5K
17 Mar 260.13000.13500.13000.135036.7K
16 Mar 260.14000.14000.14000.14002.5K
13 Mar 260.15500.15500.15500.15501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
PEG Ratio:0.05 
Price to Sales:3.25 
Price to Book:5.63 
Profit Margin:-0.63 
Operating Margin:-0.12 
Return on Assets:-0.18 
Return on Equity:-0.73 
EPS Ratio:-0.01 
Revenue:711.0K 
EBITDA:89.4K 
Shares:51.3M 
Market Cap:7.69M 

TECHNICAL INDICATORS

MA5:0.1316.3%
MA10:0.1314.5%
MA20:0.145.5%
MA50:0.144.8%
MA100:0.0960.3%
MA200:0.07129.0%
STO9:100.00 
STO14:77.78
RSI14:46.67
WPR14:-12.50 
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1230.4%
Month High:0.1820.0%
Month Low:0.12129.0%
Year High:0.2033.3%
Year Low:0.03500.0%
Volatility:38.45 

RECENT SPLITS

Date Ratio
23 Nov 20161-4