TSXV, TTG End of Day and Historical Stock Data [Trans Canada Gold Corp]

30 Oct 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0450	0.0450	0.0450	0.0450	2.1K
29 Oct 25	0.0400	0.0450	0.0350	0.0450	64.0K
28 Oct 25	0.0400	0.0400	0.0400	0.0400	3.0K
27 Oct 25	0.0450	0.0450	0.0400	0.0400	41.3K
24 Oct 25	0.0400	0.0450	0.0400	0.0450	20.0K
23 Oct 25	0.0450	0.0450	0.0350	0.0350	42.4K
22 Oct 25	0.0450	0.0500	0.0400	0.0450	218.0K
21 Oct 25	0.0400	0.0500	0.0300	0.0400	813.2K
20 Oct 25	0.0450	0.0450	0.0350	0.0350	19.8K
17 Oct 25	0.0400	0.0400	0.0400	0.0400	127.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450