EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TBK: Trailbreaker Resources Ltd

10 Oct 2025
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
1.54		PREV:
0.3250		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.33000.33000.33000.33005.1K
09 Oct 250.37000.37000.32500.325048.2K
08 Oct 250.41500.42000.38000.4000201K
07 Oct 250.42000.42000.40000.410011.1K
06 Oct 250.42000.42000.39000.415068.5K
03 Oct 250.42500.42500.39000.395032.5K
02 Oct 250.43000.43000.36000.395073.6K
01 Oct 250.38000.43000.38000.430058K
30 Sep 250.42500.42500.41000.410010.3K
29 Sep 250.40000.43000.39000.4300132.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
EPS Ratio:0.01 
Price to Book:2.89 
Shares:40.69M 
Market Cap:13.43M 

TECHNICAL INDICATORS

MA5:0.3813.9%
MA10:0.3919.4%
MA20:0.3610.5%
MA50:0.315.1%
MA100:0.321.6%
MA200:0.322.6%
STO9:4.76 
STO14:4.35 
RSI14:29.31 
WPR14:-95.24 
MTM14:-0.06
ROC14:-0.15 
ATR:0.03 
Week High:0.4328.8%
Week Low:0.331.5%
Month High:0.4536.4%
Month Low:0.262.6%
Year High:0.4948.5%
Year Low:0.2250.0%
Volatility:134.61