TBKTrailbreaker Resources Ltd06/16/2025
LAST:

 0.3800		CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3800		ASK:
0.0000		VOLUME:
16,600
CHANGE(%):
0.00		PREV:
0.3800		LOW:
0.3750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.37500.38000.37500.38008,0000
06/12/250.37500.38000.37500.380012,0940
06/11/250.36000.36000.36000.36007,0000
06/10/250.35000.35000.35000.350000
06/09/250.34500.35000.34500.35007,0000
06/06/250.35500.35500.34000.340022,6970
06/05/250.39500.39500.35500.360023,1000
06/04/250.38500.39500.37000.3900104,0000
06/03/250.37500.37500.37500.375000
06/02/250.39000.39500.35500.375023,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70