TBKTrailbreaker Resources Ltd06/26/2025
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.38000.38000.38000.38001,8000
06/25/250.36000.36000.36000.36005,4770
06/24/250.36000.36000.36000.36001,0000
06/23/250.33000.37500.33000.360014,3880
06/20/250.34000.37500.34000.37502,1000
06/19/250.33000.33000.33000.33001,2860
06/18/250.34500.35000.34500.35003,5500
06/17/250.39500.39500.35000.385048,6000
06/16/250.38000.38000.38000.380000
06/13/250.37500.38000.37500.38008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87