EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TBK: Trailbreaker Resources Ltd

18 Jun 2026
LAST:

0.3250

CHANGE:
 0.03		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
7.14		PREV:
0.3500		LOW:
0.3230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.33500.33500.32300.325012.0K
17 Jun 260.35000.35000.35000.3500500
16 Jun 260.35000.35000.34000.340031.6K
15 Jun 260.35000.35000.35000.35005.0K
11 Jun 260.32500.33500.32500.32509.6K
10 Jun 260.33500.33500.33000.330030.0K
09 Jun 260.38000.38000.33000.330062.0K
08 Jun 260.36000.36000.31000.330055.1K
05 Jun 260.36000.36000.34000.350035.5K
04 Jun 260.40000.40000.38500.40007.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
PEG Ratio:-0.24 
Price to Book:3.03 
Return on Assets:-0.04 
Return on Equity:-0.01 
EPS Ratio:0.01 
Shares:40.69M 
Market Cap:13.22M 

TECHNICAL INDICATORS

MA5:0.344.0%
MA10:0.345.5%
MA20:0.3611.2%
MA50:0.3713.5%
MA100:0.4023.1%
MA200:0.358.1%
RSI14:27.50 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.21 
ATR:0.02 
Week High:0.357.7%
Week Low:0.320.6%
Month High:0.4227.7%
Month Low:0.318.1%
Year High:0.6084.6%
Year Low:0.2251.2%
Volatility:73.00 

RECENT SPLITS

Date Ratio
17 Jan 20201-20