TSXV, TWO End of Day and Historical Stock Data [T2 Metals Corp]

05 Sep 2025

LAST: 0.1850	CHANGE: 0.02	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.2800	VOLUME: 13K
LAST: 0.1850	CHG(%): 7.50	PREV: 0.2000	LOW: 0.1850	BID: 0.2450

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1900	0.1900	0.1850	0.1850	13K
04 Sep 25	0.2150	0.2150	0.2000	0.2000	18K
03 Sep 25	0.2300	0.2300	0.2300	0.2300	11K
02 Sep 25	0.2250	0.2400	0.2150	0.2400	33K
29 Aug 25	0.1850	0.2200	0.1850	0.2200	11.5K
28 Aug 25	0.1950	0.2100	0.1950	0.2100	46K
27 Aug 25	0.1800	0.2000	0.1750	0.2000	101.1K
26 Aug 25	0.1650	0.1700	0.1650	0.1700	38.4K
25 Aug 25	0.1750	0.1750	0.1650	0.1650	68.1K
22 Aug 25	0.1750	0.1750	0.1750	0.1750	23K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850