TWOT2 Metals Corp06/16/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.2800		VOLUME:
20,200
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1200		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.12000.12500.12000.125020,2000
06/13/250.12000.12000.12000.12003,2000
06/12/250.12500.12500.12500.125025,0000
06/11/250.12000.12500.12000.125022,2000
06/10/250.12000.12000.12000.12002,0000
06/09/250.11500.11500.11500.115013,5000
06/06/250.11500.11500.11500.115000
06/05/250.11500.11500.11000.1150136,4000
06/04/250.12500.12500.11000.1150152,4450
06/03/250.13500.13500.13000.130058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70