TLTTheralase Technologies Inc10/05/2022
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.5600
VOLUME:
12,900
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.25500.25500.25000.250012,9000
10/04/220.28000.28000.25000.250042,0130
10/03/220.27500.27500.24000.2550104,4020
09/30/220.26500.27000.25500.270092,2430
09/29/220.27000.27000.25500.260048,3000
09/28/220.26500.26500.25500.260025,8000
09/27/220.26500.26500.26500.26505,5250
09/26/220.25500.26000.25500.260025,5000
09/23/220.25000.27000.25000.265042,3990
09/22/220.26000.26000.25000.2500179,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90