TLTTheralase Technologies Inc07/16/2025
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.5600
VOLUME:
33,733
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.20000.20500.19500.205033,7330
07/15/250.19500.20500.19500.20004,4500
07/14/250.20500.21000.19500.200073,7700
07/11/250.19000.20000.19000.200031,7790
07/10/250.19500.19500.19500.195078,3330
07/09/250.19500.20000.19500.195036,5000
07/08/250.19500.20000.19500.200020,8940
07/07/250.19500.26000.18000.2100209,7280
07/04/250.20000.20000.19500.195039,2910
07/03/250.19000.19500.18500.195095,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29