EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TLT:

08 Sep 2025
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.5600		VOLUME:
247.3K
CHG(%):
2.56		PREV:
0.1950		LOW:
0.1800		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.20000.20000.18000.1900247.3K
05 Sep 250.19500.19500.19500.195044K
04 Sep 250.20000.20000.19000.1900228.5K
03 Sep 250.19500.20500.19500.205043.1K
02 Sep 250.22000.22000.21000.2100101.3K
29 Aug 250.21000.21000.20500.210011K
28 Aug 250.21000.22000.21000.220057.7K
27 Aug 250.21500.22000.21500.215020.5K
26 Aug 250.22000.22000.20000.215017.5K
25 Aug 250.21500.23000.20000.2000355.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.21
MA20:0.21
MA50:0.21
MA100:0.20
MA200:0.22
RSI14:38.89
WPR14:-100.00
MTM14:-0.03
ROC14:-0.12
ATR:0.01
Week High:0.22
Week Low:0.18
Month High:0.25
Month Low:0.18
Year High:0.38
Year Low:0.16
Volatility:15.62

RECENT DIVIDENDS

Date Amount
29 Dec 2008$0.41