TSXV, TGC End of Day and Historical Stock Data [Toogood Gold Corp]

09 Dec 2025

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2100	ASK: 0.5700	VOLUME: 277.0K
LAST: 0.2100	CHG(%): 5.00	PREV: 0.2000	LOW: 0.2000	BID: 0.4150

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.2050	0.2100	0.2000	0.2100	277.0K
08 Dec 25	0.2050	0.2050	0.2000	0.2000	198.8K
05 Dec 25	0.1950	0.2050	0.1900	0.2000	477.0K
04 Dec 25	0.2050	0.2100	0.1900	0.1950	817.4K
03 Dec 25	0.2250	0.2300	0.2100	0.2100	468.9K
02 Dec 25	0.1900	0.2150	0.1900	0.2050	290.4K
01 Dec 25	0.2000	0.2100	0.1900	0.1950	494.2K
28 Nov 25	0.1900	0.2000	0.1800	0.2000	620.3K
27 Nov 25	0.1800	0.1850	0.1800	0.1850	221.2K
26 Nov 25	0.1850	0.1900	0.1850	0.1850	250.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100