TSXV, TGC End of Day and Historical Stock Data [Terra Nova Energy Ltd]

10 Sep 2025

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.5700	VOLUME: 81.5K
LAST: 0.3900	CHG(%): 2.63	PREV: 0.3800	LOW: 0.3800	BID: 0.4150

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.4000	0.4000	0.3800	0.3900	81.5K
09 Sep 25	0.4050	0.4050	0.3800	0.3800	84K
08 Sep 25	0.4100	0.4100	0.4000	0.4000	40K
05 Sep 25	0.4050	0.4300	0.3750	0.3900	314.9K
04 Sep 25	0.4000	0.4050	0.3850	0.4050	60K
03 Sep 25	0.4100	0.4100	0.3900	0.4100	31K
02 Sep 25	0.4000	0.4050	0.4000	0.4050	9.9K
29 Aug 25	0.4000	0.4000	0.3900	0.4000	96.6K
28 Aug 25	0.4050	0.4300	0.3900	0.4100	93K
27 Aug 25	0.4000	0.4300	0.4000	0.4300	58.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900