EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TWR: Tower Resources Ltd

16 Jan 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.1200		VOLUME:
163.3K
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2250		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.23000.23500.22500.2300163.3K
15 Jan 260.23500.23500.23500.23506.3K
14 Jan 260.22000.24000.22000.240055.5K
13 Jan 260.23500.23500.20500.2200149.5K
12 Jan 260.25000.25000.23500.2400118.3K
09 Jan 260.24500.24500.23500.235031.9K
08 Jan 260.25000.25000.24000.2500351.6K
07 Jan 260.24500.25000.24000.2500107.6K
06 Jan 260.24500.25000.24000.250040.0K
05 Jan 260.25000.25000.24000.245068.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.231.3%
MA10:0.244.1%
MA20:0.230.5%
MA50:0.226.1%
MA100:0.2110.0%
MA200:0.1639.6%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.258.7%
Week Low:0.2112.2%
Month High:0.258.7%
Month Low:0.1839.6%
Year High:0.258.7%
Year Low:0.09155.6%
Volatility:55.92 

RECENT SPLITS

Date Ratio
20 Sep 20111-4