TSXV, TWR End of Day and Historical Stock Data [Tower Resources Ltd]

22 Sep 2025

LAST: 0.2150	CHANGE: 0.01	OPEN: 0.2150	HIGH: 0.2200	ASK: 0.1200	VOLUME: 113K
LAST: 0.2150	CHG(%): 2.38	PREV: 0.2100	LOW: 0.2050	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.2150	0.2200	0.2050	0.2150	113K
19 Sep 25	0.2100	0.2100	0.2100	0.2100	36.5K
18 Sep 25	0.2150	0.2200	0.2000	0.2100	186.7K
17 Sep 25	0.2150	0.2150	0.2000	0.2000	35.1K
16 Sep 25	0.2200	0.2200	0.2100	0.2200	149.2K
15 Sep 25	0.1900	0.2200	0.1900	0.2200	190.9K
12 Sep 25	0.1850	0.1900	0.1850	0.1900	52.6K
11 Sep 25	0.1900	0.1900	0.1850	0.1850	26.5K
10 Sep 25	0.1900	0.1900	0.1900	0.1900	4.5K
09 Sep 25	0.1800	0.1900	0.1800	0.1900	178.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150