TWRTower Resources Ltd10/05/2022
LAST:

 0.2700
CHANGE:
 0.04
OPEN:
0.2300
HIGH:
0.2800
ASK:
0.1200
VOLUME:
158,879
CHANGE(%):
17.39
PREV:
0.2300
LOW:
0.2300
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.23000.28000.23000.2700158,8790
10/04/220.23000.23000.21000.230066,0000
10/03/220.21500.21500.21000.215059,0150
09/30/220.22000.22000.21000.21009,5050
09/29/220.22000.22500.22000.2200413,5000
09/28/220.22500.23000.22500.230014,5000
09/27/220.21800.22500.21800.225033,5000
09/26/220.21500.21500.20500.210095,0000
09/23/220.24500.24500.21800.2200163,5000
09/22/220.26500.26500.24000.2400105,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90