TRUTru Precious Metals Corp06/30/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.1400		VOLUME:
104,980
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02500.02500.02500.0250104,9800
06/27/250.02500.02500.02500.02505,1750
06/26/250.02500.02500.02500.025032,0000
06/25/250.02500.02500.02500.025000
06/24/250.02500.02500.02500.025029,0000
06/23/250.02500.02500.02500.02502,8330
06/20/250.02500.03000.02500.030081,2000
06/19/250.02500.03000.02500.0250129,0000
06/18/250.02500.03000.02500.0300101,2000
06/17/250.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87