EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TGX: Tgx Energy & Resources Inc

11 Nov 2025
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1200		VOLUME:
26.5K
CHG(%):
6.90		PREV:
0.1450		LOW:
0.1350		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.14500.14500.13500.135026.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
Forward P/E:1.93 
PEG Ratio:-0.08 
Price to Book:-0.22 
Return on Assets:-1.47 
Return on Equity:0.05 
EPS Ratio:-0.03 
Shares:11.19M 
Market Cap:1.51M 

TECHNICAL INDICATORS

MA5:0.158.9%
MA10:0.145.2%
MA20:0.147.0%
MA50:0.1028.7%
STO9:11.11 
STO14:11.76 
RSI14:41.89
WPR14:-88.24 
MTM14:-0.02
ROC14:-0.10 
ATR:0.03 
Week High:0.157.4%
Week Low:0.140.0%
Month High:0.1829.6%
Month Low:0.14
Volatility:562.94 

RECENT SPLITS

Date Ratio
21 Mar 20251-3