TGTrifecta Gold Ltd06/16/2025
LAST:

 0.2850		CHANGE:
 0.04		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.0000		VOLUME:
31,000
CHANGE(%):
16.33		PREV:
0.2450		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.28500.28500.27000.285031,0000
06/13/250.26000.26000.24500.245050,7530
06/12/250.28000.28000.28000.280015,0000
06/11/250.26000.26000.25500.255011,5000
06/10/250.26500.26500.24500.245040,1310
06/09/250.24500.24500.24500.24505,5000
06/06/250.29500.29500.27000.27006,0000
06/05/250.30000.30500.25500.2550173,5000
06/04/250.28000.29500.28000.295028,0000
06/03/250.29000.29000.28000.280010,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70