TGTrifecta Gold Ltd07/15/2025
LAST:

 0.3150		CHANGE:
 0.03		OPEN:
0.3100		HIGH:
0.3250		ASK:
0.0000		VOLUME:
68,500
CHANGE(%):
8.62		PREV:
0.2900		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.31000.32500.31000.315068,5000
07/14/250.28000.31500.28000.3100317,0040
07/11/250.28500.29000.28000.280068,0000
07/10/250.29000.29500.27500.285063,5000
07/09/250.29000.29000.29000.29007,7410
07/08/250.29500.30000.28000.280044,8350
07/07/250.31500.32000.29000.290030,1270
07/04/250.32000.32000.32000.320040,0000
07/03/250.30000.34000.30000.3200122,1130
07/02/250.30000.30000.29000.3000120,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60