TSXV, TG End of Day and Historical Stock Data [Trifecta Gold Ltd]

18 Sep 2025

LAST: 0.5100	CHANGE: 0.06	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 438.3K
LAST: 0.5100	CHG(%): 10.53	PREV: 0.5700	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.5300	0.5300	0.4800	0.5100	438.3K
17 Sep 25	0.6300	0.6300	0.5500	0.5700	261.6K
16 Sep 25	0.6900	0.7000	0.6200	0.6200	292.9K
15 Sep 25	0.8200	0.8200	0.6700	0.6700	311.8K
12 Sep 25	0.6400	0.8000	0.6000	0.7800	383.9K
11 Sep 25	0.6000	0.6300	0.6000	0.6300	157.5K
10 Sep 25	0.6100	0.6400	0.5700	0.6000	108.5K
09 Sep 25	0.5800	0.6100	0.5700	0.5900	163K
08 Sep 25	0.5300	0.5900	0.5000	0.5500	299.2K
05 Sep 25	0.6100	0.6400	0.5100	0.5100	747.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100