TSXV, TG End of Day and Historical Stock Data [Trifecta Gold Ltd]

08 Sep 2025

LAST: 0.5500	CHANGE: 0.04	OPEN: 0.5300	HIGH: 0.5900	ASK: 0.0000	VOLUME: 299.2K
LAST: 0.5500	CHG(%): 7.84	PREV: 0.5100	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.5300	0.5900	0.5000	0.5500	299.2K
05 Sep 25	0.6100	0.6400	0.5100	0.5100	747.8K
04 Sep 25	0.5600	0.6300	0.5000	0.6100	473.9K
03 Sep 25	0.5800	0.5800	0.5300	0.5500	138K
02 Sep 25	0.6300	0.6300	0.5400	0.5700	424.4K
29 Aug 25	0.5300	0.7000	0.5300	0.6300	1.4M
28 Aug 25	0.2950	0.5000	0.2950	0.5000	1.8M
27 Aug 25	0.2700	0.2850	0.2700	0.2800	42.7K
26 Aug 25	0.2800	0.2830	0.2700	0.2780	31K
25 Aug 25	0.2850	0.2900	0.2650	0.2850	240.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500