EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TG: Trifecta Gold Ltd

15 Jan 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
4.00		PREV:
0.2500		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.24500.24500.24000.24003.5K
14 Jan 260.24000.25000.24000.250012.4K
13 Jan 260.25000.26500.24000.2450128.7K
12 Jan 260.27000.27000.25500.255031.0K
09 Jan 260.23000.26500.23000.240095.2K
08 Jan 260.22500.23500.22500.235023.0K
07 Jan 260.22000.22500.22000.225058.0K
06 Jan 260.22000.23500.21500.2150114.9K
05 Jan 260.22000.22500.21500.220087.1K
02 Jan 260.20000.20500.19000.2000113.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.75 
PEG Ratio:0.04 
Price to Book:1.01 
Return on Assets:-0.04 
EPS Ratio:-0.02 
Shares:47.54M 
Market Cap:11.41M 

TECHNICAL INDICATORS

MA5:0.252.5%
MA10:0.233.2%
MA20:0.227.0%
MA50:0.2712.8%
MA100:0.3652.0%
MA200:0.3235.3%
STO9:45.45
STO14:60.00
RSI14:60.87 
WPR14:-25.00
MTM14:0.03
ROC14:0.12 
ATR:0.02 
Week High:0.2712.5%
Week Low:0.236.7%
Month High:0.2816.7%
Month Low:0.1935.3%
Year High:0.82241.7%
Year Low:0.11118.2%

RECENT SPLITS

Date Ratio
25 Apr 20241-4