TECTTectonic Metals Inc07/16/2025
LAST:

 1.120		CHANGE:
 0.04		OPEN:
1.220		HIGH:
1.240		ASK:
0.000		VOLUME:
71,413
CHANGE(%):
3.45		PREV:
1.160		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.2201.2401.1001.12071,4130
07/15/251.0501.2201.0201.16084,8830
07/14/250.8801.0200.8801.000150,7520
07/11/250.8800.8800.8400.86013,9830
07/10/250.8700.8900.8700.89047,9000
07/09/250.8600.8700.8500.87024,0080
07/08/250.8400.8700.8400.85026,0540
07/07/250.9000.9000.8300.84066,4020
07/04/250.9300.9300.9300.9303,9960
07/03/250.9000.9300.8600.93014,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29