EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TECT: Tectonic Metals Inc

04 Feb 2026
LAST:

2.930

CHANGE:
 0.09		OPEN:
3.000		HIGH:
3.110		ASK:
0.000		VOLUME:
346.4K
CHG(%):
2.82		PREV:
3.015		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 263.0003.1102.8002.930346.4K
03 Feb 263.1403.1502.8703.015461.2K
02 Feb 263.1003.5802.6702.740660.4K
30 Jan 262.4003.1902.1603.150688.9K
29 Jan 262.5802.9802.3502.460863.0K
28 Jan 261.9902.3501.9602.350363.4K
27 Jan 261.8801.9901.7101.960363.4K
26 Jan 261.5802.2401.5801.920902.8K
23 Jan 261.6101.6501.5201.570347.7K
22 Jan 261.1501.5101.1501.5101.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.60 
PEG Ratio:-0.22 
Price to Book:4.02 
Return on Assets:-0.88 
Return on Equity:-1.74 
EPS Ratio:-0.20 
Shares:89.83M 
Market Cap:263.21M 

TECHNICAL INDICATORS

MA5:2.862.5%
MA10:2.3624.1%
MA20:1.7072.0%
MA50:1.23137.4%
MA100:1.15154.3%
MA200:0.96204.0%
STO9:67.66
STO14:74.90
RSI14:80.90 
WPR14:-10.19 
MTM14:1.89
ROC14:1.82 
ATR:0.39 
Week High:3.5822.2%
Week Low:1.9649.5%
Month High:3.5822.2%
Month Low:0.85204.0%
Year High:3.5822.2%
Year Low:0.047,225.0%

RECENT SPLITS

Date Ratio
20 May 20251-10