TECTTectonic Metals Inc07/02/2025
LAST:

 0.9100
CHANGE:
 0.08
OPEN:
0.8300
HIGH:
0.9500
ASK:
0.0000
VOLUME:
43,420
CHANGE(%):
9.64
PREV:
0.8300
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.83000.95000.83000.910043,4200
06/30/250.82000.83000.80000.830017,7000
06/27/250.85000.85000.84000.840021,7100
06/26/250.84000.84000.84000.840000
06/25/250.84000.84000.84000.84006,4240
06/24/250.84000.89000.84000.860010,9360
06/23/250.88000.95000.87000.870056,1700
06/20/250.86000.88000.86000.88009,0650
06/19/250.87000.87000.84000.84005,7120
06/18/250.87000.88000.84000.870016,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62