EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TECT: Tectonic Metals Inc

09 Mar 2026
LAST:

2.610

CHANGE:
 0.03		OPEN:
2.510		HIGH:
2.700		ASK:
0.000		VOLUME:
53.9K
CHG(%):
1.16		PREV:
2.580		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.5102.7002.5002.61053.9K
06 Mar 262.4602.6102.4602.58068.2K
05 Mar 262.5802.6402.4202.61057.7K
04 Mar 262.6002.6502.5802.58037.7K
03 Mar 262.6002.7302.4802.560234.6K
02 Mar 262.8002.8002.5602.680225.1K
27 Feb 262.7702.7802.7102.780134.4K
26 Feb 262.7302.8502.7202.79092.3K
25 Feb 262.8703.0002.7102.760237.4K
24 Feb 262.7102.8902.7102.860210.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.60 
PEG Ratio:-0.22 
Price to Book:4.02 
Return on Assets:-0.88 
Return on Equity:-1.74 
EPS Ratio:-0.20 
Shares:89.83M 
Market Cap:234.46M 

TECHNICAL INDICATORS

MA5:2.590.9%
MA10:2.682.7%
MA20:2.630.8%
MA50:1.9732.6%
MA100:1.4679.0%
MA200:1.24111.1%
STO9:11.36 
STO14:17.02 
RSI14:53.01
WPR14:-75.76
MTM14:0.08
ROC14:0.03 
ATR:0.19 
Week High:2.807.3%
Week Low:2.427.9%
Month High:3.0014.9%
Month Low:2.20111.1%
Year High:3.5837.2%
Year Low:0.046,425.0%
Volatility:85.50 

RECENT SPLITS

Date Ratio
20 May 20251-10