EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TECT: Tectonic Metals Inc

09 Dec 2025
LAST:

0.9500

CHANGE:
 0.06		OPEN:
0.9000		HIGH:
0.9500		ASK:
0.0000		VOLUME:
25.5K
CHG(%):
6.74		PREV:
0.8900		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.90000.95000.90000.950025.5K
08 Dec 250.95000.95000.88000.890074.1K
05 Dec 250.96000.98000.95000.950027.0K
04 Dec 251.03001.03000.93000.960028.3K
03 Dec 251.00001.01001.00001.000012.0K
02 Dec 251.00001.02001.00001.000090.0K
01 Dec 251.01001.05000.99001.000058.0K
28 Nov 251.05001.05001.00001.0200113.8K
27 Nov 251.04001.04001.02001.040014.1K
26 Nov 251.00001.01000.98000.9900376.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.20 
PEG Ratio:-0.02 
Price to Book:6.89 
Return on Assets:-0.88 
Return on Equity:-1.96 
EPS Ratio:-0.20 
Shares:89.83M 
Market Cap:85.34M 

TECHNICAL INDICATORS

MA5:0.950.0%
MA10:0.983.2%
MA20:0.994.4%
MA50:1.016.5%
MA100:1.0611.2%
MA200:0.7231.2%
STO9:37.50
STO14:37.50
RSI14:37.93 
WPR14:-60.00
MTM14:-0.06
ROC14:-0.06 
ATR:0.04 
Week High:1.038.4%
Week Low:0.888.0%
Month High:1.1015.8%
Month Low:0.8531.2%
Year High:1.4451.6%
Year Low:0.042,275.0%
Volatility:60.98 

RECENT SPLITS

Date Ratio
20 May 20251-10