TSXV, TNO.H End of Day and Historical Stock Data [Terreno Resources Corp]

29 Sep 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 7K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.0150	0.0150	0.0150	0.0150	7K
24 Sep 25	0.0200	0.0200	0.0150	0.0150	100K
23 Sep 25	0.0200	0.0200	0.0200	0.0200	46K
18 Sep 25	0.0150	0.0150	0.0150	0.0150	14K
17 Sep 25	0.0150	0.0150	0.0150	0.0150	10K
15 Sep 25	0.0150	0.0200	0.0150	0.0200	3K
12 Sep 25	0.0200	0.0200	0.0200	0.0200	6K
10 Sep 25	0.0200	0.0200	0.0200	0.0200	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150