EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TVI:

01 Oct 2025
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
320K
CHG(%):
22.22		PREV:
0.0450		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.04000.04000.03500.0350320K
30 Sep 250.03000.04500.03000.04503.58M
29 Sep 250.03000.03000.02500.03001.1M
26 Sep 250.02500.03000.02500.0300708K
25 Sep 250.03000.03000.02500.025011.3K
24 Sep 250.02500.03000.02500.030083K
23 Sep 250.03000.03000.02500.025044K
22 Sep 250.03000.03000.03000.030076K
19 Sep 250.02500.03000.02500.0300339K
18 Sep 250.02500.02500.02500.0250166K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.50
EPS Ratio:0.01
Price to Book:1.00
Shares:728.59M
Market Cap:25.5M

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.01
STO9:50.00
STO14:50.00
RSI14:58.33
WPR14:-50.00
MTM14:0.01
ROC14:0.40
ATR:0.01
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:29.40

RECENT DIVIDENDS

Date Amount
25 Feb 1999$2.00
26 Feb 1998$2.00
27 Feb 1997$2.00