EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TVI: Tvi Pacific Inc

18 Jun 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
27.0K
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.07500.07500.07000.070027.0K
17 Jun 260.07000.07000.07000.0700151.0K
16 Jun 260.07000.07000.07000.070024.0K
15 Jun 260.07000.07000.07000.070054.6K
12 Jun 260.07000.07000.07000.070028.7K
11 Jun 260.07500.08000.07000.0750138.2K
10 Jun 260.08000.08000.08000.080020.1K
09 Jun 260.08500.08500.07500.0750356.7K
08 Jun 260.09000.09000.08500.085093.7K
05 Jun 260.09000.09000.08500.085086.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:0.00 
Price to Book:0.69 
Return on Assets:-0.02 
Return on Equity:0.80 
EPS Ratio:0.03 
EBITDA:3.26M 
Shares:728.59M 
Market Cap:51.0M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.087.1%
MA20:0.076.9%
MA50:0.069.2%
MA100:0.0528.4%
MA200:0.0458.4%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.0814.3%
Week Low:0.070.0%
Month High:0.0928.6%
Month Low:0.0758.4%
Year High:0.0928.6%
Year Low:0.01600.0%

RECENT DIVIDENDS

Date Amount
25 Feb 1999$2.00
26 Feb 1998$2.00
27 Feb 1997$2.00