EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TVI:

22 Sep 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
76K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.03000.03000.03000.030076K
19 Sep 250.02500.03000.02500.0300339K
18 Sep 250.02500.02500.02500.0250166K
17 Sep 250.02500.02500.02500.0250230K
16 Sep 250.02500.03000.02500.030012K
15 Sep 250.03000.03000.03000.030065.2K
12 Sep 250.02500.02500.02500.0250274K
11 Sep 250.02500.03000.02000.0250449K
10 Sep 250.02500.02500.02500.0250353.9K
09 Sep 250.03000.03000.02500.0250156K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.01
ROC14:0.20
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:177.24

RECENT DIVIDENDS

Date Amount
25 Feb 1999$2.00
26 Feb 1998$2.00
27 Feb 1997$2.00