TTZTotal Telcom Inc09/28/2022
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0650
VOLUME:
500
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.1150
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.11500.11500.11500.11505000
09/23/220.10000.10000.10000.10002,0000
09/22/220.10500.10500.10500.10503,5000
09/21/220.10500.10500.10500.10503,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33