TTZTotal Telcom Inc05/21/2024
LAST:

 0.3050
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.0650
VOLUME:
20,000
CHANGE(%):
7.02
PREV:
0.2850
LOW:
0.3000
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.30000.30500.30000.305020,0000
05/17/240.28500.28500.28500.285019,0000
05/16/240.28000.28000.28000.28005000
05/15/240.28000.28500.28000.28509,3000
05/14/240.28500.28500.28500.285014,5000
05/13/240.30000.30000.28500.285018,3650
05/10/240.30000.30000.28500.28507,0000
05/08/240.28500.28500.28500.285040,0000
05/03/240.29000.29000.28000.280064,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13