EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TTZ:

08 Sep 2025
LAST:

0.1900

CHANGE:
 0.04		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0650		VOLUME:
36K
CHG(%):
15.56		PREV:
0.2250		LOW:
0.1900		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.22000.22000.19000.190036K
05 Sep 250.19000.22500.19000.2250131.1K
03 Sep 250.19500.19500.19000.19005K
02 Sep 250.20000.20000.20000.20001.1K
28 Aug 250.19500.19500.19500.195041K
27 Aug 250.19000.19500.19000.195054.5K
26 Aug 250.18500.19000.18500.190018K
22 Aug 250.18000.18500.18000.185042.3K
21 Aug 250.18500.18500.18000.180092.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.19
MA20:0.19
MA50:0.20
MA100:0.19
MA200:0.21
STO9:22.22
STO14:22.22
RSI14:52.00
WPR14:-77.78
MTM14:0.01
ROC14:0.03
ATR:0.01
Week High:0.23
Week Low:0.19
Month High:0.23
Month Low:0.18
Year High:0.28
Year Low:0.17
Volatility:3.86

RECENT DIVIDENDS

Date Amount
03 Nov 2010$0.08