THXThor Explorations Ltd06/27/2025
LAST:

 0.7600		CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7600		ASK:
0.0000		VOLUME:
247,863
CHANGE(%):
2.56		PREV:
0.7800		LOW:
0.7350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.75000.81000.75000.7800870,9630
06/30/250.76000.76000.73500.7500157,0540
06/27/250.75000.76000.73500.7600247,8630
06/26/250.78000.78000.75000.7800353,4410
06/25/250.77000.78000.77000.7800105,0090
06/24/250.78000.78000.75000.7800121,1750
06/23/250.79000.80000.78000.7900108,8680
06/20/250.76000.77000.76000.770013,5110
06/19/250.78000.79000.76000.770055,8540
06/18/250.78000.81000.78000.7800280,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62