THXThor Explorations Ltd10/05/2022
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.1800
VOLUME:
51,500
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.25500.25500.24000.250051,5000
10/04/220.27000.27000.27000.270012,5100
10/03/220.23500.27000.23500.270041,2000
09/30/220.23500.23500.23000.235074,6000
09/29/220.21500.23000.21500.220065,3590
09/28/220.23000.23000.23000.230066,3000
09/27/220.21500.23500.21000.235027,2000
09/26/220.23000.23000.21000.215016,8050
09/23/220.23500.23500.22000.235028,0760
09/22/220.24000.24000.23500.235020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90