EODData

MEMBERSHIP REGISTER LOG IN

TSXV, THX: Thor Explorations Ltd

21 Nov 2025
LAST:

1.150

CHANGE:
 0.05		OPEN:
1.130		HIGH:
1.150		ASK:
0.180		VOLUME:
262.1K
CHG(%):
4.07		PREV:
1.105		LOW:
1.085		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.1301.1501.0851.150262.1K
20 Nov 251.1801.1801.0951.105722.0K
19 Nov 251.1901.2001.1601.190314.5K
18 Nov 251.1001.1901.0801.150821.4K
17 Nov 251.1301.1301.0551.080462.0K
14 Nov 251.1301.1501.0901.090612.3K
13 Nov 251.2201.2201.1401.160312.4K
12 Nov 251.1501.2001.1401.200383.8K
11 Nov 251.1701.1801.1201.170304.7K
10 Nov 251.1201.1651.1201.150411.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.66 
Forward P/E:10.60 
PEG Ratio:0.04 
Price to Sales:2.75 
Price to Book:2.51 
Profit Margin:0.54 
Operating Margin:0.63 
Return on Assets:0.30 
Return on Equity:0.64 
EPS Ratio:0.29 
Revenue:354.17M 
EBITDA:241.58M 
Shares:656.06M 
Market Cap:754.47M 

TECHNICAL INDICATORS

MA5:1.141.3%
MA10:1.140.5%
MA20:1.114.1%
MA50:1.204.0%
MA100:1.0410.7%
MA200:0.8044.5%
STO9:50.00
STO14:66.67
RSI14:58.47
WPR14:-26.32
MTM14:0.14
ROC14:0.14 
ATR:0.07 
Week High:1.204.3%
Week Low:1.069.0%
Month High:1.247.8%
Month Low:0.9844.5%
Year High:1.4425.2%
Year Low:0.28310.7%
Volatility:19.22 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.01
25 Jul 2025$0.01
02 May 2025$0.01