EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TAU: Thesis Gold Holdings Inc

17 Mar 2026
LAST:

3.160

CHANGE:
 0.02		OPEN:
3.180		HIGH:
3.240		ASK:
0.800		VOLUME:
260.7K
CHG(%):
0.64		PREV:
3.140		LOW:
3.030		BID:
0.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 263.1803.2403.0303.160260.7K
16 Mar 263.0803.4003.0803.140394.3K
13 Mar 263.3003.3303.1303.130497.6K
12 Mar 263.4003.4003.2603.350130.9K
11 Mar 263.5003.5003.2603.390806.9K
10 Mar 263.3603.5503.3503.490677.4K
09 Mar 263.2503.3903.1803.330440.7K
06 Mar 263.3403.4303.2103.400572.1K
05 Mar 263.3803.4103.2403.290681.7K
04 Mar 263.2803.3903.2203.390424.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:-21.68 
PEG Ratio:-0.21 
Price to Book:2.65 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:250.8M 
Market Cap:792.53M 

TECHNICAL INDICATORS

MA5:3.232.3%
MA10:3.314.7%
MA20:3.283.7%
MA50:2.976.4%
MA100:2.4529.0%
MA200:1.8769.0%
STO9:7.14 
STO14:6.38 
RSI14:42.00
WPR14:-92.68 
MTM14:-0.30
ROC14:-0.09 
ATR:0.23 
Week High:3.5512.3%
Week Low:3.034.3%
Month High:3.6013.9%
Month Low:2.5669.0%
Year High:3.6013.9%
Year Low:0.70351.4%
Volatility:83.94 

RECENT SPLITS

Date Ratio
25 Aug 2023384-1000