TAUThesis Gold Holdings Inc06/16/2025
LAST:

 1.080		CHANGE:
 0.03		OPEN:
1.050		HIGH:
1.080		ASK:
0.800		VOLUME:
110,756
CHANGE(%):
2.86		PREV:
1.050		LOW:
1.050		BID:
0.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.0501.0801.0501.080110,7560
06/13/251.0801.0801.0301.050272,9310
06/12/251.0801.1001.0651.080322,3960
06/11/251.1101.1201.0901.100286,9000
06/10/251.1401.1451.0801.080432,3970
06/09/251.1701.1901.1301.13571,1150
06/06/251.1801.1901.1401.170218,9100
06/05/251.2101.2301.1801.200455,4050
06/04/251.1801.2701.1701.2001,344,2100
06/03/251.1901.1951.1651.170229,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70