EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TAU: Thesis Gold Holdings Inc

14 Nov 2025
LAST:

1.690

CHANGE:
 0.10		OPEN:
1.650		HIGH:
1.690		ASK:
0.800		VOLUME:
215.4K
CHG(%):
5.49		PREV:
1.820		LOW:
1.600		BID:
0.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.6501.6901.6001.690215.4K
13 Nov 251.8101.8301.6851.720342.9K
12 Nov 251.6101.8501.6101.8201.53M
11 Nov 251.6001.6401.5801.5901.23M
10 Nov 251.5901.7051.5901.590325.9K
07 Nov 251.5601.5801.5201.550217.7K
06 Nov 251.6001.6501.5601.610100.6K
05 Nov 251.5701.6301.5601.610176.9K
04 Nov 251.7001.7001.5301.530397.8K
03 Nov 251.8401.8401.7001.700722.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:-34.60 
PEG Ratio:-0.21 
Price to Book:1.91 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:250.8M 
Market Cap:423.85M 

TECHNICAL INDICATORS

MA5:1.652.2%
MA10:1.652.4%
MA20:1.671.0%
MA50:1.670.9%
MA100:1.3822.9%
MA200:1.1448.9%
STO9:59.38
STO14:59.38
RSI14:51.40
WPR14:-34.48
MTM14:0.14
ROC14:0.09 
ATR:0.13 
Week High:1.859.5%
Week Low:1.5211.2%
Month High:2.0823.1%
Month Low:1.5148.9%
Year High:2.0823.1%
Year Low:0.51231.4%
Volatility:35.50 

RECENT SPLITS

Date Ratio
25 Aug 2023384-1000