TAUThesis Gold Inc09/30/2022
LAST:

 0.9800
CHANGE:
 0.05
OPEN:
0.9400
HIGH:
1.0300
ASK:
0.8000
VOLUME:
35,150
CHANGE(%):
5.38
PREV:
0.9300
LOW:
0.9300
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.94001.03000.93000.980035,1500
09/29/221.00001.00000.90000.930040,8000
09/28/220.96001.00000.95000.980089,7200
09/27/220.98001.00000.90000.9300222,2960
09/26/221.07001.08000.96000.980024,6250
09/23/221.13001.13001.07001.070017,6470
09/22/221.12001.15001.12001.13005,4770
09/21/221.29001.29001.10001.100033,0510
09/20/221.26001.26001.20001.2000255,8500
09/19/221.24001.26001.24001.25008,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33