EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TAU: Thesis Gold Holdings Inc

18 Aug 2026
LAST:

3.460

CHANGE:
 0.09		OPEN:
3.510		HIGH:
3.580		ASK:
0.800		VOLUME:
287.8K
CHG(%):
2.54		PREV:
3.550		LOW:
3.410		BID:
0.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.5103.5803.4103.460287.8K
17 Aug 263.6303.7903.5403.550964.2K
14 Aug 263.5403.7203.5403.630448.1K
13 Aug 263.5303.5903.4703.560426.0K
12 Aug 263.3503.5903.3403.590647.7K
11 Aug 263.2903.3403.2303.300261.7K
10 Aug 263.1803.2703.0803.270417.6K
07 Aug 263.1703.3303.1203.120316.3K
06 Aug 263.0403.1752.9603.160321.0K
05 Aug 263.0203.1203.0003.000322.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:-29.71 
PEG Ratio:-29.71 
Price to Book:3.01 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.02 
Shares:278.95M 
Market Cap:965.16M 

TECHNICAL INDICATORS

MA5:3.562.8%
MA10:3.362.9%
MA20:3.1011.7%
MA50:2.9915.9%
MA100:3.188.8%
MA200:2.8521.3%
STO9:50.75
STO14:71.79
RSI14:74.35 
WPR14:-16.83 
MTM14:0.84
ROC14:0.32 
ATR:0.19 
Week High:3.799.5%
Week Low:3.237.1%
Month High:3.799.5%
Month Low:2.5521.3%
Year High:3.9815.0%
Year Low:1.00246.0%
Volatility:13.96 

RECENT SPLITS

Date Ratio
25 Aug 2023384-1000