EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TAU: Thesis Gold Holdings Inc

27 Nov 2025
LAST:

1.820

CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.825		ASK:
0.800		VOLUME:
45.0K
CHG(%):
0.55		PREV:
1.810		LOW:
1.800		BID:
0.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.8001.8251.8001.82045.0K
26 Nov 251.7501.8501.7401.810880.4K
25 Nov 251.7001.7401.6401.720137.0K
24 Nov 251.5801.6801.5601.680168.7K
21 Nov 251.5501.5801.5101.580117.0K
20 Nov 251.6701.6701.5401.570569.4K
19 Nov 251.6501.7401.6201.650349.3K
18 Nov 251.6801.7051.6101.660136.6K
17 Nov 251.7001.7051.6151.650224.9K
14 Nov 251.6501.6901.6001.690215.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:-34.60 
PEG Ratio:-0.21 
Price to Book:1.91 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:250.8M 
Market Cap:456.46M 

TECHNICAL INDICATORS

MA5:1.725.7%
MA10:1.688.1%
MA20:1.679.2%
MA50:1.716.4%
MA100:1.4426.5%
MA200:1.1953.3%
STO9:89.29 
STO14:89.29 
RSI14:67.09 
MTM14:0.23
ROC14:0.14 
ATR:0.12 
Week High:1.851.6%
Week Low:1.5120.5%
Month High:1.851.6%
Month Low:1.5153.3%
Year High:2.0814.3%
Year Low:0.51256.9%
Volatility:67.07 

RECENT SPLITS

Date Ratio
25 Aug 2023384-1000