TAUThesis Gold Holdings Inc07/16/2025
LAST:

 1.0000		CHANGE:
 0.03		OPEN:
1.0400		HIGH:
1.0400		ASK:
0.8000		VOLUME:
162,198
CHANGE(%):
2.91		PREV:
1.0300		LOW:
0.9800		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.04001.04000.98001.0000162,1980
07/15/251.07001.07001.02001.0300119,2160
07/14/251.08001.09001.06001.060094,6590
07/11/251.04001.08001.04001.0700779,6080
07/10/251.06001.06001.04001.0500107,5300
07/09/251.05001.07001.03001.0600948,8490
07/08/251.02501.07001.00001.05001,794,2210
07/07/251.01001.04001.00001.0400226,7520
07/04/251.04001.05001.00001.0200144,7400
07/03/251.08001.08001.04501.045091,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29