TAUThesis Gold Holdings Inc07/10/2025
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
0.800
VOLUME:
107,530
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.040
BID:
0.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.0601.0601.0401.050107,5300
07/09/251.0501.0701.0301.060948,8490
07/08/251.0251.0701.0001.0501,794,2210
07/07/251.0101.0401.0001.040226,7520
07/04/251.0401.0501.0001.020144,7400
07/03/251.0801.0801.0451.04591,8000
07/02/251.0701.1001.0601.080284,5280
06/30/251.0401.0801.0401.080246,7690
06/27/251.0201.0601.0201.060148,1300
06/26/251.0301.0501.0201.040373,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57