TSXV, TAU End of Day and Historical Stock Data [Thesis Gold Holdings Inc]

09 Sep 2025

LAST: 1.420	CHANGE: 0.05	OPEN: 1.490	HIGH: 1.500	ASK: 0.800	VOLUME: 1.22M
LAST: 1.420	CHG(%): 3.40	PREV: 1.470	LOW: 1.370	BID: 0.760

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.490	1.500	1.370	1.420	1.22M
08 Sep 25	1.520	1.550	1.470	1.470	326.3K
05 Sep 25	1.450	1.520	1.450	1.490	1.8M
04 Sep 25	1.460	1.470	1.385	1.450	518.5K
03 Sep 25	1.490	1.530	1.440	1.490	793.5K
02 Sep 25	1.430	1.490	1.410	1.490	1.11M
29 Aug 25	1.270	1.440	1.260	1.420	881K
28 Aug 25	1.250	1.320	1.235	1.300	1.09M
27 Aug 25	1.260	1.270	1.230	1.260	523.5K
26 Aug 25	1.160	1.280	1.160	1.280	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.420