TORQTorq Resources Inc09/30/2022
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
642
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.72000.72000.72000.72006420
09/29/220.70000.72000.69000.720015,6410
09/28/220.71000.71000.71000.71002,0250
09/27/220.70000.72000.67000.67007,3000
09/26/220.75000.75000.70000.700014,5000
09/23/220.72000.74000.70000.740046,0000
09/22/220.78000.78000.72000.720028,7000
09/21/220.81000.81000.78000.78006,2500
09/20/220.84000.84000.82000.820013,5000
09/19/220.83000.83000.83000.83005070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33