TORQTorq Resources Inc05/22/2024
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
112,000
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.11500.11500.11500.1150112,0000
05/21/240.12000.12000.10000.1100157,6770
05/17/240.10500.11500.10500.1100237,0000
05/16/240.11500.11500.10000.100043,5000
05/15/240.10000.11500.10000.1150336,5000
05/14/240.09000.09500.09000.0950101,0000
05/13/240.09500.09500.09000.090040,0000
05/10/240.08500.09000.08500.090056,0000
05/09/240.09000.09000.09000.0900128,7000
05/08/240.09500.09500.09000.0900187,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13