TDGTdg Gold Corp06/27/2025
LAST:

 0.6400		CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6400		ASK:
0.0000		VOLUME:
72,500
CHANGE(%):
1.59		PREV:
0.6300		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.60000.62000.60000.620076,0020
07/09/250.58000.61000.57000.5800138,6000
07/08/250.56000.56000.53000.5500524,1940
07/07/250.55000.56000.55000.5600113,5760
07/04/250.55000.58000.55000.550028,7000
07/03/250.57000.57000.52000.5500232,5000
07/02/250.60000.60000.56000.5600505,9890
06/30/250.63000.63000.61000.610086,5960
06/27/250.62000.64000.62000.640072,5000
06/26/250.62000.63000.60000.6300113,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57