TTGITurnium Technology Group Inc09/20/2022
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
500
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/220.22000.22000.22000.22005000
09/14/220.24000.24000.24000.24003,0000
09/13/220.20000.20000.20000.200011,5000
09/12/220.23000.23000.21000.21002,5000
09/09/220.25000.25000.25000.250000
09/08/220.25000.25000.25000.25008,0000
09/07/220.26000.26000.25000.250037,5000
09/06/220.27000.27000.27000.27005000
09/05/220.27000.27000.27000.270000
09/02/220.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33