TSXV, TTGI End of Day and Historical Stock Data [Turnium Technology Group Inc]

16 Oct 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.0000	VOLUME: 9.5K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0650	0.0700	0.0650	0.0700	9.5K
15 Oct 25	0.0700	0.0700	0.0700	0.0700	14K
10 Oct 25	0.0700	0.0750	0.0700	0.0700	62K
09 Oct 25	0.0700	0.0700	0.0650	0.0650	19K
08 Oct 25	0.0750	0.0750	0.0650	0.0650	71.6K
07 Oct 25	0.0700	0.0750	0.0700	0.0750	30.5K
06 Oct 25	0.0750	0.0750	0.0650	0.0650	115.3K
03 Oct 25	0.0750	0.0750	0.0700	0.0700	37.2K
02 Oct 25	0.0650	0.0650	0.0650	0.0650	5.8K
01 Oct 25	0.0750	0.0750	0.0750	0.0750	30K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700