EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TOI: Topicus.com Inc

06 Mar 2026
LAST:

109.6

CHANGE:
 3.65		OPEN:
106.0		HIGH:
110.9		ASK:
0.0		VOLUME:
149.7K
CHG(%):
3.44		PREV:
106.0		LOW:
104.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26106.0110.9104.5109.6149.7K
05 Mar 2699.2108.199.2106.0153.5K
04 Mar 26100.0102.799.3100.4121.4K
03 Mar 2695.5101.092.0100.5116.5K
02 Mar 2688.096.688.094.1134.9K
27 Feb 2695.095.192.193.774.8K
26 Feb 2690.594.790.594.5282.4K
25 Feb 2686.391.086.390.181.7K
24 Feb 2687.589.286.386.367.5K
23 Feb 2690.091.887.688.696.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.08 
Forward P/E:32.25 
PEG Ratio:5.21 
Price to Sales:7.12 
Price to Book:15.47 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.08 
EPS Ratio:2.50 
Revenue:2.387B 
EBITDA:668.81M 
Shares:83.34M 
Market Cap:9.136B 

TECHNICAL INDICATORS

MA5:102.127.3%
MA10:96.3813.8%
MA20:92.5918.4%
MA50:106.423.0%
MA100:118.878.4%
MA200:144.9132.2%
STO9:95.00 
STO14:95.47 
RSI14:82.53 
MTM14:25.90
ROC14:0.31 
ATR:5.17 
Week High:110.861.1%
Week Low:88.0024.6%
Month High:110.861.1%
Month Low:82.6732.2%
Year High:199.0081.5%
Year Low:82.6732.6%

RECENT DIVIDENDS

Date Amount
14 Mar 2024$2.27