TOITopicus.com Inc09/23/2022
LAST:

 67.01
CHANGE:
 3.01
OPEN:
64.00
HIGH:
68.54
ASK:
0.00
VOLUME:
151,342
CHANGE(%):
4.70
PREV:
64.00
LOW:
63.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2264.0068.5463.8067.01151,3420
09/22/2264.2864.5162.7064.0069,9940
09/21/2264.4564.4562.5463.60112,5460
09/20/2263.4364.1263.4363.8935,9960
09/19/2263.1363.7563.0063.4061,5290
09/16/2265.0065.0063.5063.9295,9500
09/15/2266.6367.3865.0065.3146,1320
09/14/2269.6669.7966.5067.1753,5340
09/13/2269.1569.4667.9069.2628,6660
09/12/2268.2469.7566.0469.3961,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:61.47 - 142.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18