EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TOI: Topicus.com Inc

02 Sep 2026
LAST:

101.3

CHANGE:
 2.15		OPEN:
104.9		HIGH:
106.4		ASK:
0.0		VOLUME:
77.2K
CHG(%):
2.08		PREV:
103.4		LOW:
100.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26104.9106.4100.7101.377.2K
01 Sep 26105.8106.0103.1103.463.1K
31 Aug 26105.0105.9104.0105.860.3K
28 Aug 26104.0107.5103.1105.587.8K
27 Aug 26104.0105.0103.2104.059.7K
26 Aug 26104.3104.5101.5103.142.6K
25 Aug 26102.4104.5102.4104.262.5K
24 Aug 26103.0104.0101.5103.778.2K
21 Aug 26101.7104.0101.0102.1114.0K
20 Aug 26102.4103.2100.5101.759.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.62 
Forward P/E:23.07 
PEG Ratio:-4.52 
Price to Sales:12.86 
Price to Book:10.43 
Profit Margin:0.02 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.07 
EPS Ratio:0.60 
Revenue:2.73B 
EBITDA:494.7M 
Shares:83.34M 
Market Cap:8.439B 

TECHNICAL INDICATORS

MA5:104.002.7%
MA10:103.492.2%
MA20:102.931.6%
MA50:97.763.6%
MA100:97.953.4%
MA200:103.572.3%
STO14:18.96 
RSI14:41.42
WPR14:-75.79
MTM14:0.58
ROC14:0.01 
ATR:3.14 
Week High:107.506.2%
Week Low:100.730.5%
Month High:113.6412.2%
Month Low:99.552.3%
Year High:181.0578.8%
Year Low:82.6722.5%
Volatility:16.28 

RECENT DIVIDENDS

Date Amount
14 Mar 2024$2.27