TOITopicus.com Inc06/27/2025
LAST:

 169.0		CHANGE:
 5.50		OPEN:
164.6		HIGH:
169.0		ASK:
0.0		VOLUME:
17,386
CHANGE(%):
3.36		PREV:
163.5		LOW:
163.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25180.7183.9179.8182.825,1320
07/15/25177.3179.1176.0177.054,5940
07/14/25177.1178.3176.2177.422,5200
07/11/25184.0184.5177.4178.529,2410
07/10/25178.8183.6177.2182.849,2010
07/09/25178.4179.4176.0178.823,0270
07/08/25175.0178.5175.0178.528,8970
07/07/25175.6175.6172.2175.424,7930
07/04/25172.7175.6172.2174.812,8120
07/03/25173.2175.3171.8174.317,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29