EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TOI: Topicus.com Inc

23 Sep 2026
LAST:

88.75

CHANGE:
 2.41		OPEN:
86.65		HIGH:
88.85		ASK:
0.00		VOLUME:
170.4K
CHG(%):
2.79		PREV:
86.34		LOW:
86.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2686.6588.8586.4088.75170.4K
22 Sep 2687.2988.2686.2086.3470.8K
21 Sep 2690.0090.2086.6786.87228.0K
18 Sep 2690.0891.1488.7489.6089.1K
17 Sep 2691.4091.6489.5089.5058.3K
16 Sep 2692.3392.3389.1589.4794.2K
15 Sep 2695.7396.0090.1290.56118.5K
14 Sep 2694.9697.3094.9696.0081.0K
11 Sep 2693.2294.5293.0094.0153.0K
10 Sep 2693.0094.4792.7193.1071.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.62 
Forward P/E:23.07 
PEG Ratio:-4.52 
Price to Sales:12.86 
Price to Book:10.43 
Profit Margin:0.02 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.07 
EPS Ratio:0.60 
Revenue:2.73B 
EBITDA:494.7M 
Shares:83.34M 
Market Cap:7.396B 

TECHNICAL INDICATORS

MA5:88.210.6%
MA10:90.421.9%
MA20:95.988.1%
MA50:97.8910.3%
MA100:97.129.4%
MA200:101.1213.9%
STO9:22.00
STO14:12.92 
RSI14:26.14 
WPR14:-85.24 
MTM14:-13.92
ROC14:-0.14 
ATR:3.22 
Week High:92.334.0%
Week Low:86.203.0%
Month High:107.5021.1%
Month Low:86.2013.9%
Year High:164.2385.0%
Year Low:82.677.4%
Volatility:9.28 

RECENT DIVIDENDS

Date Amount
14 Mar 2024$2.27