EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TOI: Topicus.com Inc

05 Feb 2026
LAST:

96.23

CHANGE:
 3.68		OPEN:
99.30		HIGH:
102.28		ASK:
0.00		VOLUME:
177.7K
CHG(%):
3.68		PREV:
99.91		LOW:
95.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2699.30102.2895.8596.23177.7K
04 Feb 2693.38100.0791.9599.91272.7K
03 Feb 2698.40100.8391.4893.38327.1K
02 Feb 26101.95104.7199.3499.45279.5K
30 Jan 26102.00102.1099.00101.00170.5K
29 Jan 26105.75106.3599.20101.59241.4K
28 Jan 26111.85112.00103.93105.69138.7K
27 Jan 26111.66114.93109.02110.83136.8K
26 Jan 26112.86114.65111.50111.65142.4K
23 Jan 26117.01117.35110.73111.20119.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.08 
Forward P/E:32.25 
PEG Ratio:5.21 
Price to Sales:7.12 
Price to Book:15.47 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.08 
EPS Ratio:2.50 
Revenue:2.387B 
EBITDA:668.81M 
Shares:83.34M 
Market Cap:8.02B 

TECHNICAL INDICATORS

MA5:97.991.8%
MA10:103.097.1%
MA20:110.2114.5%
MA50:119.5224.2%
MA100:130.7335.9%
MA200:152.3458.3%
STO9:13.23 
STO14:10.94 
RSI14:29.15 
WPR14:-87.51 
MTM14:-16.79
ROC14:-0.15 
ATR:5.73 
Week High:106.3510.5%
Week Low:91.485.2%
Month High:128.9534.0%
Month Low:91.4858.3%
Year High:199.00106.8%
Year Low:91.485.2%
Volatility:12.71 

RECENT DIVIDENDS

Date Amount
14 Mar 2024$2.27