TOITopicus.com Inc06/27/2025
LAST:

 169.0
CHANGE:
 5.50
OPEN:
164.6
HIGH:
169.0
ASK:
0.0
VOLUME:
17,386
CHANGE(%):
3.36
PREV:
163.5
LOW:
163.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25172.7175.6172.2174.812,8120
07/03/25173.2175.3171.8174.317,7260
07/02/25171.7174.2170.6173.243,5970
06/30/25167.9171.0167.9170.637,1740
06/27/25164.6169.0163.4169.017,3860
06/26/25164.7164.7161.1163.563,5230
06/25/25166.0166.2161.7163.530,1510
06/24/25165.5166.2164.2165.927,0420
06/23/25164.4168.0163.3165.019,9630
06/20/25164.5165.5163.2164.532,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63