EODData

MEMBERSHIP REGISTER LOG IN

TSXV, THM: Thunder Mountain Gold Inc

21 May 2026
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.3450		VOLUME:
1.7K
CHG(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.00001.00001.00001.00001.7K
20 May 261.00001.00001.00001.0000103
19 May 261.01001.01001.00001.010041.6K
15 May 261.01001.01001.01001.0100100
14 May 261.03001.03001.03001.03003.5K
13 May 261.05001.05001.03001.040011.9K
12 May 261.11001.11001.02001.020024.8K
11 May 261.03001.07001.02001.02008.9K
08 May 261.03001.03001.03001.03002.3K
07 May 261.09001.10001.03001.030024.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-99.00 
PEG Ratio:-0.23 
Price to Book:49.38 
Return on Assets:-1.03 
Return on Equity:1.55 
EPS Ratio:-0.04 
Shares:93.26M 
Market Cap:93.26M 

TECHNICAL INDICATORS

MA5:1.011.0%
MA10:1.021.9%
MA20:1.043.6%
MA50:1.087.7%
MA100:1.099.5%
MA200:0.8615.7%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.033.0%
Week Low:1.000.0%
Month High:1.2020.0%
Month Low:1.0015.7%
Year High:1.4040.0%
Year Low:0.21387.8%
Volatility:47.74