EODData

TSXV, THM: Thunder Mountain Gold Inc

03 Jun 2026
LAST:

1.010

CHANGE:
 0.04
OPEN:
1.010
HIGH:
1.010
ASK:
0.345
VOLUME:
461
CHG(%):
3.81
PREV:
1.050
LOW:
1.010
BID:
0.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.0101.0101.0101.010461
02 Jun 261.0601.0601.0101.0502.8K
01 Jun 261.1001.1001.0301.0508.5K
29 May 260.9800.9800.9800.9804.1K
28 May 260.9800.9800.9800.9801.1K
26 May 260.9600.9600.9600.9603.5K
25 May 260.9600.9700.9600.9703.5K
22 May 261.0001.0001.0001.0003.3K
21 May 261.0001.0001.0001.0001.7K
20 May 261.0001.0001.0001.000103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-99.00 
PEG Ratio:-0.23 
Price to Book:49.38 
Return on Assets:-1.03 
Return on Equity:1.55 
EPS Ratio:-0.04 
Shares:93.26M 
Market Cap:94.19M 

TECHNICAL INDICATORS

MA5:1.010.4%
MA10:1.001.0%
MA20:1.010.4%
MA50:1.043.3%
MA100:1.098.1%
MA200:0.8913.4%
STO9:35.71
STO14:35.71
RSI14:47.83
WPR14:-44.44
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.108.9%
Week Low:0.983.1%
Month High:1.119.9%
Month Low:0.9613.4%
Year High:1.4038.6%
Year Low:0.24329.8%
Volatility:54.08