EODData

TSXV, THM: Thunder Mountain Gold Inc

06 Nov 2025
LAST:

0.5000

CHANGE:
 0.10
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.3450
VOLUME:
139.5K
CHG(%):
16.67
PREV:
0.6000
LOW:
0.4850
BID:
0.2000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.61000.61000.48500.5000139.5K
05 Nov 250.58000.62000.57000.600010.5K
04 Nov 250.62000.65000.50000.570027.4K
03 Nov 250.63000.63000.60000.600010.6K
31 Oct 250.69000.69000.60000.60005.4K
30 Oct 250.64000.65000.57000.650052.8K
29 Oct 250.63000.63000.63000.63005.0K
28 Oct 250.70000.70000.60000.600035.9K
27 Oct 250.69000.69000.66000.660015.7K
24 Oct 250.75000.75000.75000.75009.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-60.00 
PEG Ratio:-0.14 
Price to Book:383.63 
Return on Assets:-1.02 
Return on Equity:1.55 
EPS Ratio:-0.03 
Shares:83.26M 
Market Cap:41.63M 

TECHNICAL INDICATORS

MA5:0.5714.8%
MA10:0.6223.2%
MA20:0.6733.5%
MA50:0.559.5%
MA100:0.4511.6%
RSI14:49.44
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.29 
ATR:0.10 
Week High:0.6938.0%
Week Low:0.493.1%
Month High:0.9488.0%
Month Low:0.49
Volatility:23.27