EODData

MEMBERSHIP REGISTER LOG IN

TSXV, THM: Thunder Mountain Gold Inc

17 Mar 2026
LAST:

1.090

CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.090		ASK:
0.345		VOLUME:
100
CHG(%):
1.80		PREV:
1.110		LOW:
1.090		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.0901.0901.0901.090100
16 Mar 261.2201.2201.1101.11012.4K
13 Mar 261.2201.2201.2201.220100
12 Mar 261.3001.3001.1601.22018.2K
11 Mar 261.3801.3801.3801.380162
10 Mar 261.4001.4001.2501.3002.3K
09 Mar 261.2201.3001.2001.23052.1K
06 Mar 261.1001.1001.0201.10012.3K
05 Mar 261.1601.1601.1001.1008.0K
04 Mar 261.1701.1901.1601.16010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-99.00 
PEG Ratio:-0.23 
Price to Book:120.55 
Return on Assets:-1.03 
Return on Equity:1.55 
EPS Ratio:-0.03 
Shares:83.26M 
Market Cap:90.75M 

TECHNICAL INDICATORS

MA5:1.2010.5%
MA10:1.199.3%
MA20:1.188.0%
MA50:1.144.4%
MA100:1.045.3%
MA200:0.7152.9%
RSI14:39.53 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.09 
Week High:1.4028.4%
Week Low:1.090.0%
Month High:1.4028.4%
Month Low:1.0252.9%
Year High:1.4028.4%
Year Low:0.17541.2%
Volatility:8.48