EODData

MEMBERSHIP REGISTER LOG IN

TSXV, THM: Thunder Mountain Gold Inc

27 Feb 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
0.345		VOLUME:
607
CHG(%):
0.84		PREV:
1.190		LOW:
1.200		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.2001.2001.2001.200607
26 Feb 261.2401.2501.1701.19035.4K
25 Feb 261.2001.2701.2001.27024.3K
24 Feb 261.1601.1601.1601.160101
23 Feb 261.1001.1501.0701.1504.7K
20 Feb 261.0601.1001.0601.1001.3K
19 Feb 261.0701.1501.0601.0605.2K
18 Feb 261.0601.0601.0601.060107
17 Feb 261.1701.1701.0601.0602.6K
13 Feb 261.1401.1501.1101.12015.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-99.00 
PEG Ratio:-0.23 
Price to Book:120.55 
Return on Assets:-1.03 
Return on Equity:1.55 
EPS Ratio:-0.03 
Shares:83.26M 
Market Cap:99.91M 

TECHNICAL INDICATORS

MA5:1.190.5%
MA10:1.145.5%
MA20:1.135.8%
MA50:1.118.0%
MA100:0.9723.5%
MA200:0.6583.4%
STO9:66.67
STO14:66.67
RSI14:56.00
WPR14:-33.33
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.275.8%
Week Low:1.0613.2%
Month High:1.275.8%
Month Low:0.9583.4%
Volatility:18.05