TSXV, THM End of Day and Historical Stock Data [Thunder Mountain Gold Inc]

19 Sep 2025

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4100	ASK: 0.3450	VOLUME: 39K
LAST: 0.4000	CHG(%): 2.44	PREV: 0.4100	LOW: 0.4000	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.4000	0.4100	0.4000	0.4000	39K
18 Sep 25	0.4000	0.4100	0.4000	0.4100	56K
17 Sep 25	0.4200	0.4200	0.3800	0.3800	49.2K
16 Sep 25	0.4500	0.4500	0.4200	0.4200	114.7K
15 Sep 25	0.4900	0.4900	0.4500	0.4500	14.2K
12 Sep 25	0.5000	0.5100	0.5000	0.5100	5.3K
11 Sep 25	0.4300	0.5100	0.4300	0.4900	30K
10 Sep 25	0.4000	0.4280	0.4000	0.4280	7.6K
09 Sep 25	0.5000	0.5200	0.3700	0.3800	143.1K
08 Sep 25	0.4550	0.4700	0.4500	0.4700	29K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000