TSXV, THM End of Day and Historical Stock Data [Thunder Mountain Gold Inc]

08 Sep 2025

LAST: 0.4700	CHANGE: 0.05	OPEN: 0.4550	HIGH: 0.4700	ASK: 0.3450	VOLUME: 29K
LAST: 0.4700	CHG(%): 10.59	PREV: 0.4250	LOW: 0.4500	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.4550	0.4700	0.4500	0.4700	29K
05 Sep 25	0.4300	0.4450	0.4250	0.4250	5.5K
04 Sep 25	0.4250	0.4250	0.4250	0.4250	10K
03 Sep 25	0.4150	0.4400	0.4150	0.4400	5.5K
02 Sep 25	0.4200	0.4200	0.4050	0.4050	4.6K
28 Aug 25	0.4050	0.4050	0.4050	0.4050	4.5K
27 Aug 25	0.4150	0.4150	0.4150	0.4150	2.5K
26 Aug 25	0.3900	0.4150	0.3900	0.4150	20K
25 Aug 25	0.3900	0.3900	0.3900	0.3900	8.5K
22 Aug 25	0.3850	0.3900	0.3800	0.3900	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700