EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TELO: Telo Genomics Corp

17 Oct 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
25K
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.06500.06500.06500.065025K
15 Oct 250.06500.06500.06500.065010K
14 Oct 250.06500.06500.06500.065019K
10 Oct 250.06000.06000.05500.0600162.5K
07 Oct 250.07000.07000.06500.06507K
02 Oct 250.07000.07000.07000.070026.4K
01 Oct 250.06500.07000.06500.070069K
30 Sep 250.06500.06500.06500.065089.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.6%
MA10:0.072.3%
MA20:0.078.5%
MA50:0.0714.0%
MA100:0.0825.5%
MA200:0.1055.7%
STO9:50.00
STO14:25.00
RSI14:40.00 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0618.2%
Month High:0.0823.1%
Month Low:0.0655.7%
Year High:0.16146.2%
Year Low:0.0618.2%
Volatility:70.96 

RECENT SPLITS

Date Ratio
22 Nov 20191-5