TELOTelo Genomics Corp06/27/2025
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1250
ASK:
0.0000
VOLUME:
160,969
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.11500.11500.11500.115014,5000
06/30/250.11500.11500.11000.110020,0000
06/27/250.11000.12500.11000.1250160,9690
06/26/250.09500.11000.09500.110080,5000
06/25/250.09000.11000.09000.100095,0000
06/24/250.09000.09000.09000.0900140,8000
06/23/250.08500.08500.08500.085000
06/20/250.08500.08500.08500.085028,0000
06/19/250.07500.07500.07500.075031,0000
06/18/250.08000.08000.08000.080010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62