TELOTelo Genomics Corp09/26/2022
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.0000		VOLUME:
8,866
CHANGE(%):
0.00		PREV:
0.2850		LOW:
0.2850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.28500.28500.28500.28508,8660
09/21/220.28500.28500.28500.28501,3780
09/20/220.28500.28500.28500.28508,0000
09/14/220.29500.29500.27500.2750182,9000
09/12/220.28000.29000.27500.2800204,5000
09/09/220.28000.28000.28000.280000
09/08/220.28000.28000.28000.280000
09/07/220.29500.29500.28000.280099,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03