TSXV, TRR End of Day and Historical Stock Data [0749116 Bc Ltd]

30 Jan 2026

LAST: 0.4000	CHANGE: 0.05	OPEN: 0.4150	HIGH: 0.4150	ASK: 4.7000	VOLUME: 159.7K
LAST: 0.4000	CHG(%): 10.11	PREV: 0.4450	LOW: 0.3800	BID: 4.6600

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.4150	0.4150	0.3800	0.4000	159.7K
29 Jan 26	0.4550	0.4650	0.4300	0.4450	61.1K
28 Jan 26	0.4700	0.4700	0.4550	0.4550	45.7K
27 Jan 26	0.4750	0.4750	0.4500	0.4600	58.5K
26 Jan 26	0.4700	0.5000	0.4700	0.4800	165.6K
23 Jan 26	0.4400	0.4700	0.4400	0.4500	47.5K
22 Jan 26	0.4200	0.4200	0.4200	0.4200	571
21 Jan 26	0.4300	0.4300	0.4200	0.4200	12.0K
20 Jan 26	0.3800	0.4200	0.3800	0.4200	26.8K
16 Jan 26	0.3700	0.3700	0.3600	0.3600	24.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000