TSXV, TRR End of Day and Historical Stock Data [0749116 Bc Ltd]

14 May 2026

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4750	ASK: 4.7000	VOLUME: 4.0K
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4700	BID: 4.6600

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.4750	0.4750	0.4700	0.4700	4.0K
13 May 26	0.4800	0.4800	0.4700	0.4700	4.5K
12 May 26	0.4850	0.5100	0.4300	0.4750	660.0K
11 May 26	0.5200	0.5200	0.4600	0.4950	62.2K
08 May 26	0.4500	0.4800	0.4500	0.4800	92.0K
07 May 26	0.4400	0.4500	0.4300	0.4500	59.0K
06 May 26	0.3950	0.4350	0.3950	0.4350	38.0K
05 May 26	0.4000	0.4000	0.3900	0.3900	17.0K
04 May 26	0.4000	0.4000	0.4000	0.4000	1.1K
01 May 26	0.4000	0.4000	0.3750	0.3750	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700