EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TGOL: Thunder Gold Corp

04 Sep 2026
LAST:

0.1950

CHANGE:
 0.02		OPEN:
0.1850		HIGH:
0.1950		ASK:
0.0000		VOLUME:
562.2K
CHG(%):
8.33		PREV:
0.1800		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.18500.19500.17500.1950562.2K
03 Sep 260.17000.18000.17000.1800983.2K
02 Sep 260.17000.18000.16500.17001.15M
01 Sep 260.17500.18000.16000.1600934.8K
31 Aug 260.18500.19000.18000.1800320.3K
28 Aug 260.19000.20000.18000.1950738.0K
27 Aug 260.19500.19500.18000.1800412.0K
26 Aug 260.18000.19500.17000.1950615.1K
25 Aug 260.18000.18000.16500.1750896.5K
24 Aug 260.18500.19000.18000.1800532.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
PEG Ratio:-0.04 
Price to Book:4.77 
Return on Assets:-0.09 
Return on Equity:-0.04 
Shares:281.36M 
Market Cap:54.86M 

TECHNICAL INDICATORS

MA5:0.1810.2%
MA10:0.187.7%
MA20:0.1713.7%
MA50:0.1345.7%
MA100:0.1355.0%
MA200:0.1177.3%
STO9:87.50 
STO14:58.33
RSI14:56.41
WPR14:-22.22
MTM14:0.03
ROC14:0.18 
ATR:0.02 
Week High:0.202.6%
Week Low:0.1621.9%
Month High:0.2212.8%
Month Low:0.1077.3%
Year High:0.2212.8%
Year Low:0.05290.0%
Volatility:32.34 

RECENT SPLITS

Date Ratio
04 Jun 20141-10