TAOTag Oil Ltd09/30/2022
LAST:

 0.4650
CHANGE:
 0.04
OPEN:
0.5100
HIGH:
0.5100
ASK:
5.9500
VOLUME:
170,252
CHANGE(%):
7.00
PREV:
0.5000
LOW:
0.4350
BID:
5.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.51000.51000.43500.4650170,2520
09/29/220.45500.50000.45500.5000161,5000
09/28/220.45000.48000.43000.4800139,0010
09/27/220.46000.46000.42500.4300124,9000
09/26/220.42500.46000.42500.4400114,4000
09/23/220.45000.45000.40500.4100141,9560
09/22/220.50000.51000.46500.4650562,9880
09/21/220.50000.55000.50000.50001,083,0080
09/20/220.50000.55000.46500.5200601,7200
09/16/220.49500.51000.49500.510017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33