EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TAO: Tag Oil Ltd

11 Sep 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
5.9500		VOLUME:
201.5K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.1000		BID:
5.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.10000.10000.10000.1000201.5K
10 Sep 260.10500.10500.09500.0950283.7K
09 Sep 260.10000.10000.09500.1000741.5K
08 Sep 260.09500.09500.09500.0950484.1K
04 Sep 260.09500.09500.09000.090099.4K
03 Sep 260.10000.10000.09000.09001.24M
02 Sep 260.10000.10000.10000.1000734.8K
01 Sep 260.10000.10000.10000.1000172.3K
31 Aug 260.10000.10000.09500.0950169.8K
28 Aug 260.09500.10000.09500.1000176.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.25 
Forward P/E:8.50 
PEG Ratio:0.04 
Price to Sales:21.23 
Price to Book:0.55 
Profit Margin:-2.56 
Operating Margin:-3.41 
Return on Assets:-0.06 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:1.37M 
Shares:342.21M 
Market Cap:34.22M 

TECHNICAL INDICATORS

MA5:0.104.2%
MA10:0.103.6%
MA20:0.099.9%
MA50:0.0917.6%
MA100:0.0819.9%
MA200:0.0913.9%
STO9:66.67
STO14:66.67
RSI14:63.64 
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.115.0%
Week Low:0.0911.1%
Month High:0.115.0%
Month Low:0.0813.9%
Year High:0.1550.0%
Year Low:0.0742.9%
Volatility:2.94 

RECENT SPLITS

Date Ratio
05 May 20171015-1000

RECENT DIVIDENDS

Date Amount
15 Apr 2020$0.30
05 May 2017$0.05