EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TAO: Tag Oil Ltd

21 Nov 2025
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0850		ASK:
5.9500		VOLUME:
2.02M
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0800		BID:
5.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.08000.08500.08000.08502.02M
20 Nov 250.09000.09000.08500.0850884.3K
19 Nov 250.09000.09000.09000.090065.1K
18 Nov 250.09000.09000.08500.0900786.5K
17 Nov 250.11500.11500.08500.09001.32M
14 Nov 250.11500.13000.11000.1150254.3K
13 Nov 250.11500.11500.11000.115072.5K
12 Nov 250.12500.12500.11500.1150251.2K
11 Nov 250.12000.12500.11000.1200979.7K
10 Nov 250.11500.12500.11000.12001.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
Forward P/E:13.00 
PEG Ratio:0.04 
Price to Sales:17.32 
Price to Book:0.60 
Profit Margin:-1.17 
Operating Margin:-4.02 
Return on Assets:-0.10 
Return on Equity:-0.12 
EPS Ratio:-0.02 
Revenue:1.57M 
Shares:226.46M 
Market Cap:19.25M 

TECHNICAL INDICATORS

MA5:0.093.5%
MA10:0.1020.6%
MA20:0.1023.3%
MA50:0.1130.9%
MA100:0.1132.4%
MA200:0.1134.8%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.23 
ATR:0.01 
Week High:0.1352.9%
Week Low:0.086.3%
Month High:0.1458.8%
Month Low:0.0834.8%
Year High:0.19117.6%
Year Low:0.0813.3%
Volatility:114.21 

RECENT SPLITS

Date Ratio
05 May 20171015-1000

RECENT DIVIDENDS

Date Amount
15 Apr 2020$0.30
05 May 2017$0.05