EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TAO: Tag Oil Ltd

02 Dec 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0780		ASK:
5.9500		VOLUME:
2.45M
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
5.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.07500.07800.07500.07502.45M
01 Dec 250.08500.08500.07500.07502.49M
28 Nov 250.08500.08500.08000.0800483.2K
27 Nov 250.08000.08000.08000.0800227.0K
26 Nov 250.08000.08300.07500.0750180.9K
25 Nov 250.08000.08000.08000.0800351.4K
24 Nov 250.09000.09000.08000.0800792.5K
21 Nov 250.08000.08500.08000.08502.02M
20 Nov 250.09000.09000.08500.0850884.3K
19 Nov 250.09000.09000.09000.090065.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
Forward P/E:13.00 
PEG Ratio:0.04 
Price to Sales:17.32 
Price to Book:0.60 
Profit Margin:-1.17 
Operating Margin:-4.02 
Return on Assets:-0.10 
Return on Equity:-0.12 
EPS Ratio:-0.02 
Revenue:1.57M 
Shares:226.46M 
Market Cap:16.98M 

TECHNICAL INDICATORS

MA5:0.082.7%
MA10:0.087.3%
MA20:0.1027.7%
MA50:0.1038.5%
MA100:0.1144.3%
MA200:0.1149.9%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.35 
ATR:0.01 
Week High:0.0913.3%
Week Low:0.080.0%
Month High:0.1480.0%
Month Low:0.0849.9%
Year High:0.19146.7%
Year Low:0.080.0%
Volatility:174.19 

RECENT SPLITS

Date Ratio
05 May 20171015-1000

RECENT DIVIDENDS

Date Amount
15 Apr 2020$0.30
05 May 2017$0.05