TAOTag Oil Ltd07/11/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
5.9500
VOLUME:
403,600
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
5.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.12000.12000.11000.1100403,6000
07/10/250.12500.12500.12000.120062,0510
07/09/250.11500.12500.11500.1250205,5250
07/08/250.12500.12500.11000.1100432,9710
07/07/250.14000.14000.12500.1250134,5000
07/04/250.13000.14500.13000.1400259,0000
07/03/250.14500.14500.13000.135043,7050
07/02/250.13500.14000.13000.1400545,2540
06/30/250.14500.14500.14500.14509,1620
06/27/250.15500.15500.14500.145025,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46