TPLTethys Petroleum Ltd07/16/2025
LAST:

 1.065		CHANGE:
 0.07		OPEN:
1.065		HIGH:
1.065		ASK:
0.000		VOLUME:
103
CHANGE(%):
6.50		PREV:
1.000		LOW:
1.065		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.0651.0651.0651.0651030
07/15/250.9501.0000.9201.00012,9410
07/11/251.1101.1101.1101.1104110
07/10/251.1501.1501.1101.1101,2020
07/09/251.0901.1801.0901.1202,6050
07/04/251.1101.1101.1101.1101000
07/03/251.0801.1901.0801.1901,5000
07/02/251.2701.2701.2701.2701310
06/30/251.2501.2501.2401.2408100
06/27/251.2401.2401.2401.2407000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29