EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TPL: Tethys Petroleum Ltd

05 Dec 2025
LAST:

1.500

CHANGE:
 0.10		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
152
CHG(%):
7.14		PREV:
1.400		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.5001.5001.5001.500152
04 Dec 251.4701.4701.4001.4004.1K
03 Dec 251.4001.4901.4001.47069.0K
02 Dec 251.4101.4101.3001.30033.4K
01 Dec 251.4501.4501.3501.3504.8K
28 Nov 251.4601.4601.4501.4501.6K
27 Nov 251.4501.4501.4501.450500
24 Nov 251.4701.4901.4701.490231
21 Nov 251.5001.5001.5001.500200
20 Nov 251.3001.5101.3001.51025.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Price to Sales:7.79 
Price to Book:6.09 
Profit Margin:-0.58 
Operating Margin:0.25 
Return on Assets:-0.14 
Return on Equity:-0.33 
EPS Ratio:-0.13 
Revenue:26.02M 
EBITDA:9.99M 
Shares:114.86M 
Market Cap:172.29M 

TECHNICAL INDICATORS

MA5:1.406.8%
MA10:1.444.0%
MA20:1.3214.0%
MA50:1.2024.7%
MA100:1.1629.7%
MA200:1.2123.9%
STO9:100.00 
STO14:96.97 
RSI14:70.53 
WPR14:-3.03 
MTM14:0.32
ROC14:0.27 
ATR:0.11 
Week High:1.500.0%
Week Low:1.3015.4%
Month High:1.510.7%
Month Low:1.0423.9%
Volatility:101.91 

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.03
01 Nov 2022$0.02