EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TPL: Tethys Petroleum Ltd

19 Dec 2025
LAST:

1.490

CHANGE:
 0.01		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
100
CHG(%):
0.68		PREV:
1.480		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.4901.4901.4901.490100
18 Dec 251.7001.7001.4801.4803.5K
17 Dec 251.7001.7001.4901.490697
16 Dec 251.4901.4901.4801.480400
15 Dec 251.4201.4201.4201.4202.5K
12 Dec 251.6801.6801.5201.5204.3K
11 Dec 251.6001.6001.5101.5101.4K
10 Dec 251.5901.6001.4901.6002.2K
09 Dec 251.4801.5101.4801.51021.8K
08 Dec 251.4001.4801.4001.4806.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Price to Sales:7.79 
Price to Book:6.09 
Profit Margin:-0.58 
Operating Margin:0.25 
Return on Assets:-0.14 
Return on Equity:-0.33 
EPS Ratio:-0.13 
Revenue:26.02M 
EBITDA:9.99M 
Shares:114.86M 
Market Cap:171.14M 

TECHNICAL INDICATORS

MA5:1.471.2%
MA10:1.500.5%
MA20:1.471.4%
MA50:1.3113.9%
MA100:1.1826.0%
MA200:1.2321.5%
STO9:25.00
STO14:47.50
RSI14:58.54
WPR14:-36.67
MTM14:0.19
ROC14:0.15 
ATR:0.11 
Week High:1.7014.1%
Week Low:1.424.9%
Month High:1.7014.1%
Month Low:1.2521.5%
Volatility:92.95 

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.03
01 Nov 2022$0.02