EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TPL: Tethys Petroleum Ltd

09 Oct 2026
LAST:

1.060

CHANGE:
 0.04		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
900
CHG(%):
3.64		PREV:
1.100		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0601.0601.0601.060900
08 Oct 261.1001.1001.0501.1003.3K
01 Oct 261.1001.1001.1001.1004.0K
30 Sep 261.1101.1301.1101.130232
29 Sep 261.1401.1401.1401.140100
25 Sep 261.0201.0201.0201.020100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
PEG Ratio:-0.19 
Price to Sales:4.44 
Price to Book:2.63 
Profit Margin:0.27 
Operating Margin:0.30 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:0.08 
Revenue:42.4M 
EBITDA:8.2M 
Shares:114.86M 
Market Cap:121.75M 

TECHNICAL INDICATORS

MA5:1.114.3%
MA10:1.070.8%
MA20:1.147.2%
MA50:1.125.6%
MA100:1.2416.8%
MA200:1.3527.4%
STO9:35.29
STO14:24.00
RSI14:40.63
WPR14:-75.00
MTM14:-0.18
ROC14:-0.15 
ATR:0.09 
Week High:1.103.8%
Week Low:1.051.0%
Month High:1.2517.9%
Month Low:1.0027.4%
Year High:2.0088.7%
Year Low:0.7247.2%
Volatility:5.36 

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.03
01 Nov 2022$0.02