EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TPL: Tethys Petroleum Ltd

10 Sep 2026
LAST:

1.070

CHANGE:
 0.17		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
6.0K
CHG(%):
13.71		PREV:
1.240		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261.2501.2501.0701.0706.0K
08 Sep 261.2401.2401.2401.2403.2K
04 Sep 261.2401.2401.2401.2401.6K
03 Sep 261.2501.2501.2501.250100
02 Sep 261.2451.2451.2451.24514.8K
01 Sep 261.2401.2501.2401.2404.3K
28 Aug 261.2901.3001.2901.300203
26 Aug 261.1901.1901.1901.1901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
PEG Ratio:-0.19 
Price to Sales:4.44 
Price to Book:2.83 
Profit Margin:0.27 
Operating Margin:0.30 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:0.11 
Revenue:42.4M 
EBITDA:8.2M 
Shares:114.86M 
Market Cap:122.9M 

TECHNICAL INDICATORS

MA5:1.2113.0%
MA10:1.2113.4%
MA20:1.1810.5%
MA50:1.146.7%
MA100:1.3021.3%
MA200:1.3525.9%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.17 
ATR:0.07 
Week High:1.2516.8%
Week Low:1.070.0%
Month High:1.3425.2%
Month Low:1.0725.9%
Year High:2.0086.9%
Year Low:0.7248.6%
Volatility:100.96 

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.03
01 Nov 2022$0.02