EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TPL: Tethys Petroleum Ltd

06 Nov 2026
LAST:

1.0000

CHANGE:
 0.06		OPEN:
1.0700		HIGH:
1.0700		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
5.66		PREV:
1.0600		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.07001.07001.00001.00004.7K
03 Nov 261.06001.06001.06001.0600203
02 Nov 261.05001.05001.05001.05001.3K
27 Oct 261.07001.12501.07001.12502.0K
26 Oct 261.20001.20001.20001.20001.0K
22 Oct 261.17001.17001.17001.1700120
21 Oct 261.12001.12001.00001.01009.0K
20 Oct 261.19001.19001.11001.11002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
PEG Ratio:-0.14 
Price to Sales:3.72 
Price to Book:2.69 
Profit Margin:0.20 
Operating Margin:0.02 
Return on Assets:0.08 
Return on Equity:0.24 
EPS Ratio:0.08 
Revenue:48.62M 
EBITDA:8.2M 
Shares:114.86M 
Market Cap:114.86M 

TECHNICAL INDICATORS

MA5:1.098.7%
MA10:1.099.0%
MA20:1.088.3%
MA50:1.1312.9%
MA100:1.1818.3%
MA200:1.3534.6%
RSI14:43.06
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.09 
ATR:0.08 
Week High:1.077.0%
Week Low:1.000.0%
Month High:1.3030.0%
Month Low:1.0034.6%
Year High:2.00100.0%
Year Low:0.7238.9%
Volatility:29.73 

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.03
01 Nov 2022$0.02