EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TPL:

10 Sep 2025
LAST:

0.8500

CHANGE:
 0.13		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
1K
CHG(%):
13.27		PREV:
0.9800		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.85000.85000.85000.85001K
09 Sep 250.82000.98000.82000.98002.6K
08 Sep 250.89001.00000.89001.00005.6K
05 Sep 251.06001.06001.06001.0600671
03 Sep 250.90000.90000.90000.90001.5K
28 Aug 250.90000.90000.90000.90002K
27 Aug 250.95000.95000.95000.9500500
22 Aug 250.95000.95000.95000.95003.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.96
MA10:0.95
MA20:0.95
MA50:1.06
MA100:1.14
MA200:1.11
RSI14:46.03
WPR14:-100.00
MTM14:-0.16
ROC14:-0.16
ATR:0.09
Week High:1.06
Week Low:0.82
Month High:1.06
Month Low:0.79
Volatility:52.77

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.03
01 Nov 2022$0.02