EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TPL: Tethys Petroleum Ltd

06 Jul 2026
LAST:

0.9000

CHANGE:
 0.18		OPEN:
0.9000		HIGH:
0.9100		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
25.00		PREV:
0.7200		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.90000.91000.90000.90006.0K
02 Jul 261.02001.13000.72000.720019.1K
30 Jun 261.06001.06001.00001.040012.1K
29 Jun 261.08001.15001.08001.1500600
26 Jun 261.06001.10001.06001.10002.1K
25 Jun 261.06001.17001.06001.17005.4K
24 Jun 261.12001.12001.06001.12003.4K
23 Jun 261.08001.08001.06001.06002.7K
22 Jun 261.15001.15001.15001.1500130
19 Jun 261.09001.09001.09001.0900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
PEG Ratio:-0.19 
Price to Sales:8.48 
Price to Book:2.13 
Profit Margin:-0.44 
Operating Margin:0.33 
Return on Assets:-0.15 
Return on Equity:-0.29 
EPS Ratio:0.11 
Revenue:27.8M 
EBITDA:11.82M 
Shares:114.86M 
Market Cap:103.37M 

TECHNICAL INDICATORS

MA5:0.989.1%
MA10:1.0516.7%
MA20:1.1426.2%
MA50:1.2943.6%
MA100:1.4662.3%
MA200:1.3348.2%
STO9:40.00
STO14:34.62
RSI14:37.04 
WPR14:-60.87
MTM14:-0.28
ROC14:-0.24 
ATR:0.11 
Week High:1.1527.8%
Week Low:0.7225.0%
Month High:1.3246.7%
Month Low:0.7248.2%
Year High:2.00122.2%
Year Low:0.7225.0%
Volatility:105.26 

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.03
01 Nov 2022$0.02