EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TIG: Triumph Gold Corp

18 Dec 2025
LAST:

0.5400

CHANGE:
 0.06		OPEN:
0.6000		HIGH:
0.6100		ASK:
0.0000		VOLUME:
454.4K
CHG(%):
10.00		PREV:
0.6000		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.60000.61000.48000.5400454.4K
17 Dec 250.58000.61000.58000.600083.9K
16 Dec 250.65000.65000.55000.5900414.8K
15 Dec 250.70000.74000.64000.6500532.5K
12 Dec 250.60000.71000.60000.6500552.3K
11 Dec 250.52000.61000.52000.5800357.7K
10 Dec 250.51000.60000.48500.5100367.6K
09 Dec 250.40000.50000.40000.4950579.1K
08 Dec 250.40000.40500.39000.3950150.7K
05 Dec 250.40500.40500.39000.3950167.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.75 
PEG Ratio:-0.04 
Price to Book:4.86 
Return on Assets:-0.35 
Return on Equity:-0.62 
EPS Ratio:-0.05 
Shares:52.7M 
Market Cap:28.46M 

TECHNICAL INDICATORS

MA5:0.6112.2%
MA10:0.540.1%
MA20:0.4423.7%
MA50:0.3745.6%
MA100:0.3457.8%
MA200:0.2985.1%
STO9:42.03
STO14:55.06
RSI14:68.52 
WPR14:-30.99
MTM14:0.23
ROC14:0.74 
ATR:0.07 
Week High:0.7437.0%
Week Low:0.4812.5%
Month High:0.7437.0%
Month Low:0.2985.1%
Year High:0.7437.0%
Year Low:0.16248.4%
Volatility:44.55 

RECENT SPLITS

Date Ratio
23 Dec 20221-10