TIGTriumph Gold Corp06/27/2025
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.0000
VOLUME:
85,000
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.27500.27500.23500.275026,0700
07/09/250.28000.28000.26000.280082,4210
07/08/250.30000.30000.29000.29008,5000
07/07/250.22500.33000.22500.3000237,4920
07/04/250.23000.23000.23000.23003,5000
07/03/250.23000.23000.22000.220063,8320
07/02/250.23000.24000.22500.2250254,0000
06/30/250.23000.25000.22500.2300177,3000
06/27/250.24500.24500.22500.225085,0000
06/26/250.23500.24500.23000.240036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57