TORCTinone Resources Inc05/21/2024
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
65,900
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.19500.19500.18000.190065,9000
05/17/240.17000.21000.17000.1950109,7000
05/16/240.16000.16000.16000.160051,0000
05/15/240.16000.16500.16000.165016,5000
05/14/240.16000.16000.16000.16005,2990
05/13/240.16000.16000.15500.1550113,5000
05/10/240.16500.16500.16500.165010,0000
05/07/240.15500.15500.14500.155038,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13