EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TORC: Tinone Resources Inc

18 Sep 2026
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1800		ASK:
0.0000		VOLUME:
158.5K
CHG(%):
7.14		PREV:
0.1400		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.17000.18000.15000.1500158.5K
17 Sep 260.16000.21000.14000.1400549.5K
16 Sep 260.12500.16000.12500.1400729.3K
15 Sep 260.11500.12000.11000.1200296.0K
14 Sep 260.11000.12000.10000.11001.39M
11 Sep 260.08000.09000.08000.0900184.3K
10 Sep 260.06500.06500.06500.0650124.8K
09 Sep 260.05500.05500.05500.055029.0K
02 Sep 260.05000.05000.05000.05005.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:0.01 
Price to Book:0.37 
Return on Assets:-0.07 
Return on Equity:-0.20 
EPS Ratio:-0.06 
Shares:21.89M 
Market Cap:3.28M 

TECHNICAL INDICATORS

MA5:0.1313.6%
MA10:0.1054.6%
MA20:0.0881.2%
MA50:0.0961.3%
MA100:0.1317.0%
STO9:62.50
STO14:62.50
RSI14:79.31 
MTM14:0.10
ROC14:2.00 
ATR:0.02 
Week High:0.2140.0%
Week Low:0.0887.5%
Month High:0.2140.0%
Month Low:0.05
Volatility:84.68 

RECENT SPLITS

Date Ratio
11 Mar 20241-10