TORCTinone Resources Inc09/28/2022
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
23,089
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.06000.06000.06000.060023,0890
09/27/220.07500.07500.07000.0700108,0400
09/26/220.08000.08000.08000.080020,0000
09/23/220.09000.09000.08000.080040,1030
09/20/220.09000.09000.09000.090023,0000
09/19/220.09000.09000.09000.090060,0000
09/14/220.08500.08500.08000.080075,0000
09/12/220.09000.09000.09000.090035,0000
09/09/220.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41