EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TCO:

03 Oct 2025
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.2150		ASK:
0.0000		VOLUME:
164.6K
CHG(%):
11.11		PREV:
0.1800		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.18000.21500.18000.2000164.6K
02 Oct 250.15000.18000.15000.1800297K
01 Oct 250.12500.14000.12500.140011K
30 Sep 250.14000.15000.14000.140012.5K
26 Sep 250.14000.14000.12500.125022K
25 Sep 250.14500.14500.14500.14503.3K
24 Sep 250.11500.15000.11500.150071.4K
23 Sep 250.12000.13500.10500.135029K
22 Sep 250.12000.14500.12000.145027K
19 Sep 250.13500.13500.11500.130087.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.00
EPS Ratio:0.01
Price to Book:46.67
Shares:86.64M
Market Cap:17.33M

TECHNICAL INDICATORS

MA5:0.16
MA10:0.15
MA20:0.15
MA50:0.10
MA100:0.10
MA200:0.09
STO9:83.33
STO14:83.33
RSI14:63.89
MTM14:0.06
ROC14:0.38
ATR:0.02
Week High:0.22
Week Low:0.13
Month High:0.22
Month Low:0.09
Year High:0.22
Year Low:0.05

RECENT SPLITS

Date Ratio
03 May 20171-10