TUDTudor Gold Corp07/11/2025
LAST:

 0.5400		CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5400		ASK:
0.0000		VOLUME:
787,558
CHANGE(%):
0.00		PREV:
0.5400		LOW:
0.5250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.53000.54000.52500.5400787,5580
07/10/250.52000.54000.52000.540079,9650
07/09/250.55000.55000.52000.530089,6760
07/08/250.56000.56000.53000.5500106,3000
07/07/250.51000.56000.51000.55001,036,3240
07/04/250.52000.52000.51000.5100444,6200
07/03/250.52000.52000.51000.5100278,2180
07/02/250.51000.55000.51000.53001,984,7900
06/30/250.51000.52000.51000.5100354,6440
06/27/250.52000.53000.50500.5100294,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46