EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUD: Tudor Gold Corp

13 Apr 2026
LAST:

1.0000

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
1.0400		ASK:
0.0000		VOLUME:
416.9K
CHG(%):
2.04		PREV:
0.9800		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.98001.04000.97001.0000416.9K
10 Apr 261.04001.04000.96000.9800365.5K
09 Apr 260.98001.02000.96001.0000323.3K
08 Apr 261.05001.06000.96000.9700600.5K
07 Apr 261.00001.00000.94000.9500533.1K
06 Apr 261.00001.01500.96001.0100441.1K
02 Apr 260.96001.00000.95001.0000570.2K
01 Apr 261.04001.05001.00001.0500614.4K
31 Mar 260.94001.03000.92001.01001.02M
30 Mar 260.94000.94000.88000.9300349.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Forward P/E:-50.50 
PEG Ratio:0.28 
Price to Book:1.74 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:408.21M 
Market Cap:408.21M 

TECHNICAL INDICATORS

MA5:0.982.0%
MA10:0.991.0%
MA20:0.973.0%
MA50:1.1413.8%
MA100:1.055.2%
MA200:0.9110.4%
STO9:45.45
STO14:62.50
RSI14:60.00 
WPR14:-33.33
MTM14:0.06
ROC14:0.06 
ATR:0.07 
Week High:1.066.0%
Week Low:0.946.4%
Month High:1.1919.0%
Month Low:0.8610.4%
Year High:1.6868.0%
Year Low:0.49104.1%