TSXV, TUD End of Day and Historical Stock Data [Tudor Gold Corp]

11 Sep 2025

LAST: 0.9600	CHANGE: 0.03	OPEN: 0.9300	HIGH: 0.9700	ASK: 0.0000	VOLUME: 766.4K
LAST: 0.9600	CHG(%): 3.23	PREV: 0.9300	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.9300	0.9700	0.9100	0.9600	766.4K
10 Sep 25	0.9200	0.9300	0.8800	0.9300	576K
09 Sep 25	0.9900	0.9900	0.8900	0.9200	1.34M
08 Sep 25	0.9400	1.0200	0.9300	0.9700	2.37M
05 Sep 25	0.7400	0.8700	0.7400	0.8600	2.12M
04 Sep 25	0.7000	0.7200	0.6550	0.7000	808.1K
03 Sep 25	0.6200	0.7000	0.6150	0.6700	1.21M
02 Sep 25	0.6300	0.6300	0.5700	0.6100	1.11M
29 Aug 25	0.6200	0.6200	0.5850	0.6000	918.2K
28 Aug 25	0.5700	0.6300	0.5700	0.6200	524.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600