EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUD: Tudor Gold Corp

09 Mar 2026
LAST:

1.160

CHANGE:
 0.05		OPEN:
1.150		HIGH:
1.170		ASK:
0.000		VOLUME:
979.5K
CHG(%):
4.13		PREV:
1.210		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 261.1501.1701.1201.160979.5K
06 Mar 261.1801.2451.1501.210898.0K
05 Mar 261.2701.2801.1801.210630.0K
04 Mar 261.3001.3101.2351.260379.6K
03 Mar 261.3201.3301.2701.2701.49M
02 Mar 261.4501.4701.3951.440632.7K
27 Feb 261.4901.4901.4101.450730.8K
26 Feb 261.4701.4701.4001.460835.5K
25 Feb 261.4001.5101.3601.4903.05M
24 Feb 261.3401.3601.3001.360759.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Forward P/E:-42.00 
PEG Ratio:0.28 
Price to Book:1.48 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Shares:377.21M 
Market Cap:437.56M 

TECHNICAL INDICATORS

MA5:1.225.3%
MA10:1.3314.7%
MA20:1.2810.1%
MA50:1.192.8%
MA100:1.0114.4%
MA200:0.8536.6%
STO14:10.26 
RSI14:54.17
WPR14:-89.19 
MTM14:0.04
ROC14:0.04 
ATR:0.10 
Week High:1.4726.7%
Week Low:1.123.6%
Month High:1.5130.2%
Month Low:1.0936.6%
Year High:1.6844.8%
Year Low:0.49136.7%
Volatility:94.13