TUDTudor Gold Corp10/05/2022
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9800
ASK:
0.0000
VOLUME:
95,725
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.95000.98000.95000.970095,7250
10/04/220.95001.04000.95000.950091,0490
10/03/220.93000.97000.89000.9300118,8660
09/30/220.88000.98000.88000.920095,9580
09/29/220.95000.96000.85000.8900176,6650
09/28/220.89000.96000.88000.9300127,3070
09/27/220.99001.06000.86000.8700309,0940
09/26/221.05001.05000.98000.9800139,0580
09/23/221.11001.11001.05001.0500119,7460
09/22/221.13001.17001.09001.0900129,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90