TUDTudor Gold Corp06/16/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5450		ASK:
0.0000		VOLUME:
39,879
CHANGE(%):
0.93		PREV:
0.5350		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.54000.54500.53000.530039,8790
06/13/250.55000.55000.53000.5350257,5510
06/12/250.55000.56000.54000.5500284,0090
06/11/250.54000.55000.53000.5500368,4330
06/10/250.56000.56000.54000.5400288,4390
06/09/250.56000.60000.54000.5500775,2060
06/06/250.56000.57000.54500.5550248,1450
06/05/250.56000.57000.55000.5600264,5080
06/04/250.55000.56000.54000.5500449,2310
06/03/250.53000.54000.51000.5350547,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70