EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUD: Tudor Gold Corp

19 Jan 2026
LAST:

1.200

CHANGE:
 0.16		OPEN:
1.090		HIGH:
1.200		ASK:
0.000		VOLUME:
3.02M
CHG(%):
15.38		PREV:
1.040		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.0901.2001.0701.2003.02M
16 Jan 261.0001.0400.9601.0401.0M
15 Jan 261.0001.0000.9801.000304.5K
14 Jan 261.0301.0500.9901.020658.1K
13 Jan 261.0501.0501.0101.020481.8K
12 Jan 260.9901.0400.9801.0201.03M
09 Jan 260.9701.0100.9600.970725.2K
08 Jan 260.9800.9900.9500.980703.6K
07 Jan 261.0201.0200.9651.0001.12M
06 Jan 261.0401.0401.0101.035997.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Forward P/E:-42.00 
PEG Ratio:0.28 
Price to Book:1.48 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Shares:377.21M 
Market Cap:452.65M 

TECHNICAL INDICATORS

MA5:1.0613.6%
MA10:1.0316.7%
MA20:0.9526.6%
MA50:0.8836.7%
MA100:0.8934.1%
MA200:0.7364.3%
STO9:100.00 
STO14:100.00 
RSI14:80.51 
MTM14:0.29
ROC14:0.32 
ATR:0.08 
Week High:1.200.0%
Week Low:0.9625.0%
Month High:1.200.0%
Month Low:0.7764.3%
Year High:1.221.7%
Year Low:0.49144.9%
Volatility:8.53