EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUD: Tudor Gold Corp

20 Feb 2026
LAST:

1.320

CHANGE:
 0.12		OPEN:
1.240		HIGH:
1.350		ASK:
0.000		VOLUME:
2.34M
CHG(%):
10.00		PREV:
1.200		LOW:
1.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 261.2401.3501.1951.3202.34M
19 Feb 261.1301.2201.1001.200931.0K
18 Feb 261.1201.1401.1001.120833.1K
17 Feb 261.1001.1301.0851.100865.2K
13 Feb 261.2001.2501.1601.170921.9K
12 Feb 261.2501.2801.1501.1801.23M
11 Feb 261.2501.2901.2001.290802.0K
10 Feb 261.2701.2701.1851.2201.25M
09 Feb 261.2501.2701.2101.270769.7K
06 Feb 261.1301.2201.1301.220903.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Forward P/E:-42.00 
PEG Ratio:0.28 
Price to Book:1.48 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Shares:377.21M 
Market Cap:497.91M 

TECHNICAL INDICATORS

MA5:1.1811.7%
MA10:1.219.2%
MA20:1.274.1%
MA50:1.0822.5%
MA100:0.9834.7%
MA200:0.8163.6%
STO9:88.00 
STO14:88.00 
RSI14:53.68
MTM14:0.10
ROC14:0.08 
ATR:0.10 
Week High:1.352.3%
Week Low:1.0921.7%
Month High:1.6827.3%
Month Low:1.0963.6%
Year High:1.6827.3%
Year Low:0.49169.4%
Volatility:50.17