TSXV, TUD End of Day and Historical Stock Data [Tudor Gold Corp]

30 Oct 2025

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8800	HIGH: 0.9000	ASK: 0.0000	VOLUME: 453.6K
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.8800	0.9000	0.8500	0.8500	453.6K
29 Oct 25	0.8500	0.8900	0.8400	0.8500	1.05M
28 Oct 25	0.7900	0.8500	0.7900	0.8100	1.22M
27 Oct 25	0.8400	0.8400	0.7650	0.7800	1.02M
24 Oct 25	0.8200	0.8500	0.8000	0.8400	857.7K
23 Oct 25	0.8300	0.8500	0.8200	0.8300	296.3K
22 Oct 25	0.8100	0.8500	0.8100	0.8400	371.0K
21 Oct 25	0.8800	0.8800	0.8100	0.8400	1.64M
20 Oct 25	0.9200	0.9300	0.8900	0.9000	621.7K
17 Oct 25	0.9900	0.9900	0.8850	0.9300	855.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500