EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUD: Tudor Gold Corp

07 Apr 2026
LAST:

0.9500

CHANGE:
 0.06		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
533.1K
CHG(%):
5.94		PREV:
1.0100		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.00001.00000.94000.9500533.1K
06 Apr 261.00001.01500.96001.0100441.1K
02 Apr 260.96001.00000.95001.0000570.2K
01 Apr 261.04001.05001.00001.0500614.4K
31 Mar 260.94001.03000.92001.01001.02M
30 Mar 260.94000.94000.88000.9300349.8K
27 Mar 260.89000.91000.88000.9000328.3K
26 Mar 260.93000.95500.89000.9000924.0K
25 Mar 260.98000.98000.95000.9500429.8K
24 Mar 260.93000.95000.90000.9400486.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Forward P/E:-50.50 
PEG Ratio:0.28 
Price to Book:1.74 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:408.21M 
Market Cap:387.8M 

TECHNICAL INDICATORS

MA5:1.005.7%
MA10:0.961.5%
MA20:1.015.8%
MA50:1.1723.3%
MA100:1.0510.1%
MA200:0.906.0%
STO9:33.33
STO14:33.33
RSI14:40.38
WPR14:-66.67
MTM14:-0.03
ROC14:-0.03 
ATR:0.07 
Week High:1.0510.5%
Week Low:0.923.3%
Month High:1.2632.6%
Month Low:0.866.0%
Year High:1.6876.8%
Year Low:0.4993.9%