TTSTintina Mines Ltd.06/16/2025
LAST:

 0.2650		CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2650		ASK:
0.0000		VOLUME:
31,082
CHANGE(%):
6.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.25000.25000.25000.25001,0000
06/10/250.25000.25000.25000.250000
06/09/250.25000.25000.25000.250000
06/06/250.25000.25000.23000.25007,9000
06/05/250.26500.26500.25500.25506,1290
06/04/250.26500.26500.26500.26501,0000
06/03/250.25500.25500.25500.255000
06/02/250.25500.25500.25500.255000
05/30/250.25500.25500.25500.25505000
05/29/250.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70