TTSTintina Mines Ltd.09/06/2024
LAST:

 0.1150		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1200		ASK:
0.1500		VOLUME:
30,580
CHANGE(%):
0.00		PREV:
0.1150		LOW:
0.1100		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.11000.12000.11000.115030,5800
09/05/240.11500.11500.11500.11501,2500
09/04/240.11000.11000.10500.10506,5000
09/03/240.10500.10500.10500.10506,5900
08/30/240.10500.10500.10500.10505820
08/29/240.11000.11000.10000.10007,2000
08/28/240.11000.11000.11000.110020,9990
08/23/240.10000.10000.10000.10001,0000
08/22/240.09000.10000.09000.100050,0000
08/21/240.08500.08500.08500.08502,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07