EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUF: Honey Badger Silver Inc

29 May 2026
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.070		ASK:
0.060		VOLUME:
1.32M
CHG(%):
0.00		PREV:
1.040		LOW:
0.970		BID:
0.055		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.0701.0700.9701.0401.32M
28 May 261.0701.1301.0301.0401.04M
27 May 261.1401.1701.0701.0901.37M
26 May 261.0701.1900.9801.1702.59M
25 May 260.8801.1500.8701.1002.37M
22 May 260.9200.9200.8400.840436.9K
21 May 260.8600.9200.8300.890778.6K
20 May 260.8600.8800.8000.8501.83M
19 May 260.9200.9900.8300.8552.98M
15 May 260.8500.9700.8350.8801.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.25 
PEG Ratio:-0.05 
Price to Book:14.72 
Return on Assets:-1.22 
Return on Equity:-3.14 
EPS Ratio:-0.05 
Shares:117.11M 
Market Cap:121.8M 

TECHNICAL INDICATORS

MA5:1.094.6%
MA10:0.986.6%
MA20:0.8620.8%
MA50:0.5299.2%
MA100:0.38177.2%
MA200:0.29254.5%
STO9:57.14
STO14:61.54
RSI14:67.42 
WPR14:-35.14
MTM14:0.20
ROC14:0.24 
ATR:0.13 
Week High:1.1914.4%
Week Low:0.8423.8%
Month High:1.1914.4%
Month Low:0.43254.5%
Year High:1.1914.4%
Year Low:0.10940.0%
Volatility:23.51 

RECENT SPLITS

Date Ratio
20 Jan 20231-5