EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUF: Honey Badger Silver Inc

09 Oct 2026
LAST:

0.9200

CHANGE:
 0.05		OPEN:
0.8700		HIGH:
0.9200		ASK:
0.0600		VOLUME:
511.7K
CHG(%):
5.75		PREV:
0.8700		LOW:
0.8700		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.87000.92000.87000.9200511.7K
08 Oct 260.89000.90000.85000.8700527.4K
07 Oct 260.88000.90000.85500.89001.2M
06 Oct 260.90000.96000.88000.90001.3M
05 Oct 260.92000.92000.85000.90001.21M
02 Oct 260.90000.93000.88000.9100857.7K
01 Oct 260.88000.89000.83000.8700836.6K
30 Sep 260.87000.90000.85000.8700859.5K
29 Sep 260.92000.92000.84500.88001.04M
28 Sep 260.86000.93000.86000.90001.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.33 
PEG Ratio:-0.19 
Price to Book:37.08 
Return on Assets:-0.79 
Return on Equity:-1.50 
EPS Ratio:-0.14 
Shares:226.67M 
Market Cap:208.53M 

TECHNICAL INDICATORS

MA5:0.902.7%
MA10:0.893.3%
MA20:0.858.7%
MA50:0.8113.9%
MA100:0.8014.5%
MA200:0.5665.1%
STO9:55.56
STO14:45.45
RSI14:53.33
WPR14:-28.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:0.964.3%
Week Low:0.858.2%
Month High:0.986.5%
Month Low:0.6065.1%
Year High:1.1929.3%
Year Low:0.13607.7%
Volatility:39.87 

RECENT SPLITS

Date Ratio
20 Jan 20231-5