EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUF: Honey Badger Silver Inc

11 Sep 2026
LAST:

0.6350

CHANGE:
 0.04		OPEN:
0.6700		HIGH:
0.6900		ASK:
0.0600		VOLUME:
1.18M
CHG(%):
5.22		PREV:
0.6700		LOW:
0.6300		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.67000.69000.63000.63501.18M
10 Sep 260.69000.70000.67000.6700855.1K
09 Sep 260.73000.74000.69000.69001.72M
08 Sep 260.74000.75000.71000.71003.2M
04 Sep 260.75000.77000.72000.73003.62M
03 Sep 260.80000.81000.77000.78003.45M
02 Sep 260.82000.85000.78000.79001.19M
01 Sep 260.79000.82000.78000.8100751.1K
31 Aug 260.86000.86000.80000.8300741.8K
28 Aug 260.79000.86500.79000.82001.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.33 
PEG Ratio:-0.19 
Price to Book:22.42 
Return on Assets:-0.79 
Return on Equity:-1.50 
EPS Ratio:-0.04 
Shares:161.46M 
Market Cap:102.53M 

TECHNICAL INDICATORS

MA5:0.698.2%
MA10:0.7517.6%
MA20:0.7416.1%
MA50:0.7720.9%
MA100:0.7619.5%
MA200:0.4929.2%
RSI14:41.10
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.05 
Week High:0.7721.3%
Week Low:0.630.8%
Month High:1.0159.1%
Month Low:0.6329.2%
Year High:1.1987.4%
Year Low:0.13388.5%
Volatility:21.56 

RECENT SPLITS

Date Ratio
20 Jan 20231-5