TUFHoney Badger Silver Inc09/28/2022
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0600		VOLUME:
175,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.04500.04500.04500.0450175,0000
09/26/220.04500.04500.04500.045061,5000
09/23/220.04500.04500.04500.045020,9990
09/22/220.04500.04500.04500.045016,0000
09/21/220.04500.04500.04500.045010,0000
09/20/220.04500.04500.04500.0450244,0000
09/19/220.05000.05000.04500.0450409,5000
09/16/220.05000.05000.05000.050049,0000
09/15/220.05000.05000.05000.050030,0000
09/14/220.05000.05000.05000.050060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41