EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUF: Honey Badger Silver Inc

05 Jun 2026
LAST:

0.7700

CHANGE:
 0.08		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0600		VOLUME:
1.2M
CHG(%):
9.41		PREV:
0.8500		LOW:
0.7300		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.84000.84000.73000.77001.2M
04 Jun 260.82000.88000.80000.8500591.7K
03 Jun 260.87000.90000.82500.83001.02M
02 Jun 260.96000.97000.88000.90001.24M
01 Jun 261.05001.05000.93000.9400959.6K
29 May 261.07001.07000.97001.04001.32M
28 May 261.07001.13001.03001.04001.04M
27 May 261.14001.17001.07001.09001.37M
26 May 261.07001.19000.98001.17002.59M
25 May 260.88001.15000.87001.10002.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.25 
PEG Ratio:-0.05 
Price to Book:14.72 
Return on Assets:-1.22 
Return on Equity:-3.14 
EPS Ratio:-0.05 
Shares:117.11M 
Market Cap:90.18M 

TECHNICAL INDICATORS

MA5:0.8611.4%
MA10:0.9726.4%
MA20:0.9117.9%
MA50:0.5930.9%
MA100:0.4188.4%
MA200:0.31148.5%
RSI14:43.82
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.10 
ATR:0.12 
Week High:1.0739.0%
Week Low:0.735.5%
Month High:1.1954.5%
Month Low:0.62148.5%
Year High:1.1954.5%
Year Low:0.10670.0%
Volatility:33.57 

RECENT SPLITS

Date Ratio
20 Jan 20231-5