EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUF: Honey Badger Silver Inc

22 May 2026
LAST:

0.8400

CHANGE:
 0.05		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0600		VOLUME:
436.9K
CHG(%):
5.62		PREV:
0.8900		LOW:
0.8400		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.92000.92000.84000.8400436.9K
21 May 260.86000.92000.83000.8900778.6K
20 May 260.86000.88000.80000.85001.83M
19 May 260.92000.99000.83000.85502.98M
15 May 260.85000.97000.83500.88001.7M
14 May 260.82000.92000.73000.92009.9M
13 May 260.82000.85000.77000.83002.12M
12 May 260.84000.84000.78000.8000790.8K
11 May 260.69000.86000.67000.84002.05M
08 May 260.71000.73000.62000.73001.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.25 
PEG Ratio:-0.05 
Price to Book:14.72 
Return on Assets:-1.22 
Return on Equity:-3.14 
EPS Ratio:-0.05 
Shares:117.11M 
Market Cap:98.37M 

TECHNICAL INDICATORS

MA5:0.862.7%
MA10:0.840.4%
MA20:0.7020.1%
MA50:0.4394.2%
MA100:0.33153.8%
MA200:0.27209.2%
STO9:21.05
STO14:54.55
RSI14:70.13 
WPR14:-30.77
MTM14:0.18
ROC14:0.27 
ATR:0.13 
Week High:0.9917.9%
Week Low:0.805.0%
Month High:0.9917.9%
Month Low:0.32209.2%
Year High:0.9917.9%
Year Low:0.09833.3%
Volatility:3.43 

RECENT SPLITS

Date Ratio
20 Jan 20231-5