EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUF: Honey Badger Silver Inc

28 Aug 2026
LAST:

0.8200

CHANGE:
 0.04		OPEN:
0.7900		HIGH:
0.8650		ASK:
0.0600		VOLUME:
1.53M
CHG(%):
5.13		PREV:
0.7800		LOW:
0.7900		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.79000.86500.79000.82001.53M
27 Aug 260.78000.80000.76000.7800934.9K
26 Aug 260.76000.80000.76000.79001.64M
25 Aug 260.70000.78000.69000.77001.33M
24 Aug 260.72000.73000.68000.69001.61M
21 Aug 260.70000.73000.69000.70001.66M
20 Aug 260.73000.73000.68000.69002.1M
19 Aug 260.70000.75000.69000.74002.2M
18 Aug 260.66000.70000.63000.68002.52M
17 Aug 260.74000.74000.66000.67004.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.33 
PEG Ratio:-0.19 
Price to Book:22.42 
Return on Assets:-0.79 
Return on Equity:-1.50 
EPS Ratio:-0.04 
Shares:161.46M 
Market Cap:132.4M 

TECHNICAL INDICATORS

MA5:0.776.5%
MA10:0.7311.9%
MA20:0.811.9%
MA50:0.776.6%
MA100:0.7214.1%
MA200:0.4775.9%
STO9:75.68
STO14:44.12
RSI14:34.92 
WPR14:-42.31
MTM14:-0.11
ROC14:-0.12 
ATR:0.07 
Week High:0.875.5%
Week Low:0.6820.6%
Month High:1.0123.2%
Month Low:0.6375.9%
Year High:1.1945.1%
Year Low:0.13530.8%
Volatility:37.17 

RECENT SPLITS

Date Ratio
20 Jan 20231-5