TSXV, TUF End of Day and Historical Stock Data [Honey Badger Silver Inc]

22 Oct 2025

LAST: 0.1900	CHANGE: 0.03	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0600	VOLUME: 227.7K
LAST: 0.1900	CHG(%): 11.63	PREV: 0.2150	LOW: 0.1750	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.2050	0.2050	0.1750	0.1900	227.7K
21 Oct 25	0.2250	0.2450	0.2100	0.2150	280.1K
20 Oct 25	0.2350	0.2500	0.2100	0.2500	354.0K
17 Oct 25	0.2550	0.2600	0.2500	0.2500	269.2K
16 Oct 25	0.2450	0.2750	0.2400	0.2600	553.4K
15 Oct 25	0.2300	0.2500	0.2300	0.2400	193.8K
14 Oct 25	0.2400	0.2400	0.2050	0.2300	490.5K
10 Oct 25	0.2500	0.2500	0.2400	0.2450	29.5K
09 Oct 25	0.2550	0.2600	0.2400	0.2550	269.0K
08 Oct 25	0.2600	0.2600	0.2450	0.2450	293.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900