EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUF: Honey Badger Silver Inc

07 Aug 2026
LAST:

0.9100

CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9600		ASK:
0.0600		VOLUME:
788.5K
CHG(%):
0.00		PREV:
0.9100		LOW:
0.9050		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.92000.96000.90500.9100788.5K
06 Aug 260.93000.97000.89000.9100790.3K
05 Aug 260.86000.94000.84000.9200868.6K
04 Aug 260.71000.86000.71000.82001.45M
31 Jul 260.69000.71000.67500.7000342.7K
30 Jul 260.69000.73000.69000.7100342.6K
29 Jul 260.71000.74000.67000.7100517.3K
28 Jul 260.71000.72000.69000.7100243.0K
27 Jul 260.70000.73000.69000.7200476.0K
24 Jul 260.74000.74000.68000.6900326.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
PEG Ratio:-0.22 
Price to Book:23.03 
Return on Assets:-0.79 
Return on Equity:-1.50 
EPS Ratio:-0.04 
Shares:161.46M 
Market Cap:146.93M 

TECHNICAL INDICATORS

MA5:0.856.8%
MA10:0.7816.7%
MA20:0.7718.7%
MA50:0.7816.6%
MA100:0.6343.5%
MA200:0.42115.4%
STO9:77.78
STO14:79.31
RSI14:66.67 
WPR14:-4.17 
MTM14:0.23
ROC14:0.34 
ATR:0.07 
Week High:0.976.6%
Week Low:0.6834.8%
Month High:0.976.6%
Month Low:0.67115.4%
Year High:1.1930.8%
Year Low:0.13600.0%
Volatility:59.64 

RECENT SPLITS

Date Ratio
20 Jan 20231-5