TSXV, TAJ End of Day and Historical Stock Data [Tajiri Resources Corp]

23 Oct 2025

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1700	ASK: 0.0000	VOLUME: 63.6K
LAST: 0.1700	CHG(%): 6.25	PREV: 0.1600	LOW: 0.1650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.1650	0.1700	0.1650	0.1700	63.6K
22 Oct 25	0.1550	0.1600	0.1550	0.1600	166.5K
21 Oct 25	0.1600	0.1600	0.1600	0.1600	50.5K
20 Oct 25	0.1750	0.1750	0.1600	0.1600	37.4K
17 Oct 25	0.1750	0.1750	0.1600	0.1600	22.7K
16 Oct 25	0.1900	0.1950	0.1750	0.1850	354.9K
15 Oct 25	0.1900	0.1950	0.1850	0.1850	930.8K
14 Oct 25	0.1700	0.1850	0.1700	0.1850	406.3K
10 Oct 25	0.1700	0.1750	0.1500	0.1700	408.1K
09 Oct 25	0.1500	0.1700	0.1450	0.1650	710.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700