TSXV, TAJ End of Day and Historical Stock Data [Tajiri Resources Corp]

01 Oct 2025

LAST: 0.1200	CHANGE: 0.02	OPEN: 0.1050	HIGH: 0.1200	ASK: 0.0000	VOLUME: 537.8K
LAST: 0.1200	CHG(%): 14.29	PREV: 0.1050	LOW: 0.1050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.1050	0.1200	0.1050	0.1200	537.8K
30 Sep 25	0.1050	0.1050	0.1050	0.1050	73.5K
29 Sep 25	0.1000	0.1050	0.1000	0.1050	339K
26 Sep 25	0.1000	0.1000	0.1000	0.1000	13.5K
25 Sep 25	0.1000	0.1000	0.0950	0.0950	199.5K
24 Sep 25	0.0900	0.1000	0.0900	0.1000	85K
23 Sep 25	0.0950	0.0950	0.0850	0.0850	205.8K
22 Sep 25	0.0900	0.0900	0.0900	0.0900	40K
19 Sep 25	0.0900	0.0900	0.0850	0.0900	205K
18 Sep 25	0.0900	0.0900	0.0900	0.0900	47K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200