EODData

TSXV, TM: Trigon Metals Inc

15 Oct 2025
LAST:

0.2200

CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2100
VOLUME:
45K
CHG(%):
8.33
PREV:
0.2400
LOW:
0.2200
BID:
0.2050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.24500.24500.22000.220045K
14 Oct 250.23000.25000.23000.2400138.6K
10 Oct 250.24000.24000.23000.2300162.4K
09 Oct 250.22000.22000.22000.22001K
08 Oct 250.23000.23000.21500.215019.5K
07 Oct 250.23000.23000.23000.230018.6K
06 Oct 250.22000.22000.22000.22002.2K
03 Oct 250.21000.22000.20500.220013K
02 Oct 250.21000.21000.20500.205033.1K
01 Oct 250.21500.21500.21500.21507K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.232.3%
MA10:0.220.7%
MA20:0.222.0%
MA50:0.247.7%
MA100:0.2617.0%
MA200:0.2826.4%
STO9:33.33
STO14:33.33
RSI14:46.15
WPR14:-57.14
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.2513.6%
Week Low:0.222.3%
Month High:0.2513.6%
Month Low:0.2026.4%
Year High:1.00354.5%
Year Low:0.2010.0%
Volatility:17.16