TMTrigon Metals Inc10/05/2022
LAST:

 0.1850
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1850
ASK:
0.2100
VOLUME:
72,000
CHANGE(%):
15.63
PREV:
0.1600
LOW:
0.1700
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.17000.18500.17000.185072,0000
10/04/220.17000.17000.16000.160058,8500
10/03/220.15000.18500.15000.1800468,9140
09/30/220.13000.15000.12000.1500468,6290
09/29/220.12000.12500.12000.125011,0090
09/28/220.13000.13000.11000.120044,0000
09/27/220.12000.12000.11500.1200158,5010
09/26/220.12500.13000.12000.1200340,1330
09/23/220.14000.14000.12000.1350424,9990
09/22/220.15000.15000.13800.1400136,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90