TMTrigon Metals Inc07/16/2025
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.2100		VOLUME:
234,700
CHANGE(%):
1.92		PREV:
0.2600		LOW:
0.2500		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.26000.27000.25000.2550234,7000
07/15/250.27000.27000.25500.260038,7210
07/14/250.26000.28000.26000.260026,5000
07/11/250.29000.29000.26500.2650114,5610
07/10/250.32000.32000.28000.2850289,8320
07/09/250.33500.34000.32000.320017,1580
07/08/250.32500.33000.31000.330072,0020
07/07/250.32500.34500.30000.3200424,3370
07/04/250.34000.36000.33500.3500257,5000
07/03/250.35000.35000.32500.330020,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29