TMTrigon Metals Inc05/21/2024
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2050
ASK:
0.2100
VOLUME:
585,045
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1800
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.18500.20500.18000.2000585,0450
05/17/240.18500.19000.18000.1850203,0750
05/16/240.18500.18500.18000.1850185,6150
05/15/240.19000.19500.18500.1850242,4530
05/14/240.18000.19000.18000.1850336,2310
05/13/240.18500.19000.17500.1800405,7750
05/10/240.19000.19000.18000.1850199,5000
05/09/240.18500.18500.18300.1850233,2000
05/08/240.18000.18500.18000.1850266,4910
05/07/240.18000.18000.17500.1800310,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12