TMTrigon Metals Inc06/16/2025
LAST:

 0.2800		CHANGE:
 0.03		OPEN:
0.3150		HIGH:
0.3200		ASK:
0.2100		VOLUME:
68,300
CHANGE(%):
8.20		PREV:
0.3050		LOW:
0.2750		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.31500.32000.27500.280068,3000
06/13/250.31500.31500.30500.305014,5690
06/12/250.28500.32000.28500.3100146,8260
06/11/250.27500.28300.27000.280036,5000
06/10/250.27500.27500.27500.27506,1180
06/09/250.25000.27000.24000.2650105,5650
06/06/250.24000.24000.24000.24008,7000
06/05/250.24000.24000.23500.235012,5000
06/04/250.24500.24500.24000.24006,2370
06/03/250.24000.24300.24000.24002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70