TSLVTier One Silver Inc09/23/2022
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
86,000
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.33000.33000.31000.330086,0000
09/22/220.34000.34000.32000.330046,6250
09/21/220.35000.35000.33000.3300133,5000
09/20/220.35000.35000.34000.340034,0500
09/19/220.34000.35500.34000.3450112,8400
09/16/220.33000.33000.33000.330034,1020
09/15/220.35000.35000.32500.3300271,0000
09/14/220.31000.31500.31000.315011,3000
09/13/220.32500.32500.31000.310015,7650
09/12/220.31000.32000.31000.32004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18