EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TK: Tinka Resources Ltd

04 Sep 2026
LAST:

0.4650

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.5800		VOLUME:
34.0K
CHG(%):
2.11		PREV:
0.4750		LOW:
0.4650		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.48000.48000.46500.465034.0K
03 Sep 260.47000.47500.45500.475043.0K
02 Sep 260.47500.47500.45500.46007.8K
01 Sep 260.46500.46500.44500.4550156.0K
31 Aug 260.47000.50000.47000.4800202.6K
28 Aug 260.50000.51000.46000.5000147.9K
27 Aug 260.47500.52000.46000.5000355.4K
26 Aug 260.45500.46000.43000.4550107.6K
25 Aug 260.44000.44000.41000.4400322.0K
24 Aug 260.42500.45000.42500.4400305.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.50 
Forward P/E:-14.17 
PEG Ratio:-14.00 
Price to Book:0.64 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Shares:133.77M 
Market Cap:62.2M 

TECHNICAL INDICATORS

MA5:0.470.4%
MA10:0.470.4%
MA20:0.452.9%
MA50:0.439.3%
MA100:0.482.4%
MA200:0.452.6%
STO9:31.25
STO14:47.62
RSI14:58.97
WPR14:-41.18
MTM14:0.05
ROC14:0.11 
ATR:0.03 
Week High:0.519.7%
Week Low:0.454.5%
Month High:0.5211.8%
Month Low:0.412.6%
Year High:0.6846.2%
Year Low:0.06745.5%
Volatility:55.73 

RECENT SPLITS

Date Ratio
01 Oct 20251-5