TSXV, TK End of Day and Historical Stock Data [Tinka Resources Ltd]

27 Oct 2025

LAST: 0.5000	CHANGE: 0.04	OPEN: 0.4650	HIGH: 0.5200	ASK: 0.5800	VOLUME: 85.9K
LAST: 0.5000	CHG(%): 8.70	PREV: 0.4600	LOW: 0.4650	BID: 0.5700

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.4650	0.5200	0.4650	0.5000	85.9K
24 Oct 25	0.5200	0.5200	0.4600	0.4600	167.1K
23 Oct 25	0.5300	0.5600	0.4900	0.4950	129.1K
22 Oct 25	0.5100	0.5200	0.5000	0.5100	69.7K
21 Oct 25	0.5300	0.5300	0.4700	0.5300	253.4K
20 Oct 25	0.5400	0.5400	0.5200	0.5400	88.0K
17 Oct 25	0.5700	0.5700	0.4900	0.5500	652.6K
16 Oct 25	0.5600	0.6200	0.5500	0.5700	202.1K
15 Oct 25	0.5500	0.5800	0.5200	0.5500	173.9K
14 Oct 25	0.4600	0.5600	0.4600	0.5600	783.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000