TKTinka Resources Ltd09/30/2022
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.5800
VOLUME:
214,500
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.13000.13000.12500.1250214,5000
09/28/220.13000.13000.13000.130052,5000
09/27/220.12500.13500.12500.1300107,5000
09/26/220.12500.13000.12500.130083,9990
09/23/220.13000.13000.13000.130065,2000
09/22/220.13000.13000.13000.130013,1880
09/21/220.13500.13500.13000.135030,6000
09/20/220.14000.14000.13500.13503,1000
09/16/220.14000.14000.12500.1300229,7190
09/15/220.14000.14500.14000.140010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33