EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TK: Tinka Resources Ltd

02 Mar 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.5800		VOLUME:
94.5K
CHG(%):
2.50		PREV:
0.4000		LOW:
0.3800		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.41000.41000.38000.390094.5K
27 Feb 260.38000.41000.37000.4000310.3K
26 Feb 260.41000.41000.36000.3700513.7K
25 Feb 260.41000.42000.40000.4150522.8K
24 Feb 260.39000.41500.39000.4000397.0K
23 Feb 260.36000.40000.36000.390043.8K
20 Feb 260.33500.35500.33500.3400182.1K
19 Feb 260.34500.34500.33500.3350518.6K
18 Feb 260.37500.37500.33500.3400453.5K
17 Feb 260.38000.38000.35000.3650318.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.401.3%
MA10:0.374.1%
MA20:0.401.9%
MA50:0.4514.4%
MA100:0.4617.6%
MA200:0.2648.7%
STO9:64.71
STO14:50.00
RSI14:40.64
WPR14:-31.25
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.427.7%
Week Low:0.368.3%
Month High:0.4719.2%
Month Low:0.3448.7%
Year High:0.6259.0%
Year Low:0.031,460.0%
Volatility:21.03 

RECENT SPLITS

Date Ratio
01 Oct 20251-5