TORRTorrent Capital Ltd06/26/2025
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.57000.57000.55000.55003,5000
06/26/250.57000.57000.57000.57001,5000
06/25/250.58000.58000.58000.58005000
06/24/250.55000.55000.55000.550000
06/23/250.59000.59000.55000.55004,5000
06/20/250.59000.59000.59000.59001,0000
06/13/250.64000.64000.64000.64005000
06/12/250.60000.60000.60000.60001,0000
06/11/250.65000.65000.65000.650000
06/10/250.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63