TORRTorrent Capital Ltd09/28/2022
LAST:

 0.8000		CHANGE:
 0.15		OPEN:
0.7900		HIGH:
0.8000		ASK:
0.0000		VOLUME:
71,000
CHANGE(%):
23.08		PREV:
0.6500		LOW:
0.7900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.79000.80000.79000.800071,0000
09/27/220.71000.71000.65000.65004,0000
09/22/220.85000.85000.85000.850050,6090
09/21/220.82000.84000.82000.840048,1020
09/20/220.70000.70000.70000.70003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41