TORRTorrent Capital Ltd06/26/2025
LAST:

 0.5700		CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
1.72		PREV:
0.5800		LOW:
0.5700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.60000.64000.60000.640027,0000
07/14/250.64000.64000.64000.64005000
07/11/250.57000.64000.55000.640063,0000
07/08/250.42000.55000.41000.550087,5000
07/07/250.55000.61000.54000.61008,0000
07/03/250.57000.57000.55000.55003,5000
06/26/250.57000.57000.57000.57001,5000
06/25/250.58000.58000.58000.58005000
06/24/250.55000.55000.55000.550000
06/23/250.59000.59000.55000.55004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29