EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TSD: Tsodilo Resources Ltd

20 Feb 2026
LAST:

0.1550

CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.1900		ASK:
1.0200		VOLUME:
24.0K
CHG(%):
8.82		PREV:
0.1700		LOW:
0.1550		BID:
1.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.17500.19000.15500.155024.0K
19 Feb 260.16000.17000.16000.170058.6K
18 Feb 260.16500.16500.16500.16501.0K
17 Feb 260.15000.15000.15000.150025.0K
12 Feb 260.16500.16500.16500.165010.0K
11 Feb 260.16500.16500.16500.165020.0K
10 Feb 260.16000.16000.16000.160023.0K
09 Feb 260.16000.16500.15000.160068.5K
06 Feb 260.16000.16000.16000.16001.0K
05 Feb 260.16000.16000.16000.16006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
PEG Ratio:-0.01 
Price to Book:-4.60 
Return on Assets:-0.61 
Return on Equity:-15.39 
EPS Ratio:-0.10 
Shares:55.06M 
Market Cap:8.53M 

TECHNICAL INDICATORS

MA5:0.163.9%
MA10:0.163.9%
MA20:0.150.3%
MA50:0.156.7%
MA100:0.149.4%
MA200:0.1411.5%
STO9:12.50 
STO14:41.67
RSI14:54.17
WPR14:-37.50
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.1922.6%
Week Low:0.153.3%
Month High:0.1922.6%
Month Low:0.1311.5%
Year High:0.1922.6%
Year Low:0.0972.2%
Volatility:85.12