TSDTsodilo Resources Ltd09/30/2022
LAST:

 0.3850
CHANGE:
 0.03
OPEN:
0.3850
HIGH:
0.3850
ASK:
1.0200
VOLUME:
6,500
CHANGE(%):
6.94
PREV:
0.3600
LOW:
0.3850
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.38500.38500.38500.38506,5000
09/28/220.40000.40000.36000.360010,4990
09/23/220.36500.36500.36500.36505,0000
09/15/220.37000.38500.37000.385025,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90