TSGTristar Gold Inc09/28/2022
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.8900
VOLUME:
96,000
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.12000.12000.11500.115096,0000
09/27/220.11500.11500.11000.11002,7500
09/26/220.11000.12000.11000.12005,0000
09/22/220.11500.11500.11500.11503,5000
09/21/220.11000.12000.10500.120035,0000
09/20/220.12000.12500.10500.1150107,1940
09/19/220.12000.12000.12000.12002,3000
09/16/220.12500.12500.12000.125025,5000
09/15/220.12500.12500.12500.12501,0000
09/14/220.13000.13000.12500.130015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41