THRMTherma Bright Inc09/23/2022
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
87,402
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.07000.07000.06500.070087,4020
09/22/220.07000.07000.06500.065057,0200
09/21/220.07000.07000.06500.0700573,4520
09/20/220.07000.07500.06500.0750452,3540
09/19/220.07000.07300.06500.0650340,7450
09/16/220.07500.07500.07300.0750274,3370
09/15/220.07500.07500.06500.07501,215,0370
09/14/220.08000.08000.07000.0750609,4750
09/13/220.07500.08000.07300.0750781,4850
09/12/220.10500.10500.07000.07505,159,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18