THRMTherma Bright Inc06/27/2025
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
33.33		PREV:
0.0150		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.07500.08000.07000.075096,4880
07/15/250.08000.08000.07500.075027,0750
07/14/250.07000.08000.06500.0800116,1670
07/11/250.07500.07500.06500.070020,5710
07/10/250.06500.07000.06500.070037,6480
07/09/250.07000.07000.06500.065049,0010
07/08/250.07000.09500.06000.065065,1840
07/07/250.01000.01000.01000.01001,702,0000
07/04/250.01000.01500.01000.01001,033,0540
07/03/250.01000.01500.01000.01001,153,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29