TUOTeuton Resources Corp09/28/2022
LAST:

 1.070		CHANGE:
 0.06		OPEN:
1.070		HIGH:
1.070		ASK:
0.610		VOLUME:
1,000
CHANGE(%):
5.94		PREV:
1.010		LOW:
1.070		BID:
0.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/221.0701.0701.0701.0701,0000
09/27/221.0101.0101.0001.0108,1680
09/26/221.0601.0600.9501.01038,9790
09/23/221.0601.0801.0501.06034,6790
09/22/221.1501.1801.1401.1607,2000
09/21/221.1101.1801.1101.14020,7100
09/20/221.0801.1001.0601.10029,9220
09/19/221.1201.1201.0801.0909,8000
09/16/221.1401.1401.0401.13071,2970
09/15/221.1701.1701.1401.16036,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41