TUOTeuton Resources Corp06/27/2025
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
4,250
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.84000.84000.84000.84002,7380
07/15/250.84000.84000.83000.840016,9190
07/14/250.84000.85000.81000.8300149,1840
07/11/250.87000.87000.83000.8400119,8000
07/10/250.85000.85000.83000.850022,3000
07/09/250.86000.86000.84000.840089,3150
07/08/250.82000.88000.80000.8800127,0890
07/07/250.82000.83000.78000.8200177,0420
07/04/250.80000.84000.80000.830081,4220
07/03/250.82000.82000.79000.790017,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29