EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TES: Tesoro Minerals Corp

28 Nov 2025
LAST:

0.1150

CHANGE:
 0.03		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.4750		VOLUME:
25.5K
CHG(%):
27.78		PREV:
0.0900		LOW:
0.1150		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.12000.12000.11500.115025.5K
26 Nov 250.09000.09000.09000.0900500
17 Nov 250.12000.12000.12000.12005.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.119.5%
MA10:0.112.7%
MA20:0.112.0%
MA50:0.0932.0%
MA100:0.06106.8%
STO9:83.33 
STO14:62.50
RSI14:44.00
WPR14:-37.50
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.124.3%
Week Low:0.0927.8%
Month High:0.124.3%
Month Low:0.09
Volatility:92.11 

RECENT SPLITS

Date Ratio
30 Jun 20251-4