EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TES: Tesoro Minerals Corp

03 Sep 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.4750		VOLUME:
3.8K
CHG(%):
10.00		PREV:
0.1000		LOW:
0.1100		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.11000.11000.11000.11003.8K
17 Aug 260.10000.10000.10000.10003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Book:6.67 
Return on Assets:-0.35 
Return on Equity:-0.71 
EPS Ratio:-0.01 
Shares:41.44M 
Market Cap:4.56M 

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.112.8%
MA20:0.111.6%
MA50:0.110.7%
MA100:0.107.2%
STO9:100.00 
STO14:33.33
RSI14:41.67
WPR14:-66.67
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.110.0%
Month Low:0.10
Volatility:197.86 

RECENT SPLITS

Date Ratio
30 Jun 20251-4