EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TTI: Thiogenesis Therapeutics Corp

24 Aug 2026
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0350		VOLUME:
13.5K
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.52000.52000.51000.510013.5K
21 Aug 260.51000.52000.51000.510030.0K
20 Aug 260.50000.50000.50000.5000205.7K
19 Aug 260.58000.58000.55000.550050.5K
14 Aug 260.56000.56000.55000.550013.0K
13 Aug 260.57000.57000.57000.570028.0K
11 Aug 260.56000.56000.55000.55003.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
PEG Ratio:0.11 
Price to Book:-128.12 
Return on Assets:-2.07 
Return on Equity:-7.24 
EPS Ratio:-0.14 
Shares:51.84M 
Market Cap:26.44M 

TECHNICAL INDICATORS

MA5:0.522.7%
MA10:0.545.9%
MA20:0.556.9%
MA50:0.569.5%
MA100:0.558.2%
MA200:0.6221.3%
STO9:12.50 
STO14:12.50 
RSI14:46.15
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.11 
ATR:0.02 
Week High:0.5813.7%
Week Low:0.502.0%
Month High:0.5813.7%
Month Low:0.5021.3%
Year High:0.8260.8%
Year Low:0.4415.9%

RECENT SPLITS

Date Ratio
23 May 20062-1