TTIThiogenesis Therapeutics Corp10/05/2022
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0350
VOLUME:
50,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5100
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.51000.51000.51000.510050,0000
10/03/220.50000.50000.50000.500042,5000
09/30/220.50000.50000.50000.500015,0000
09/29/220.50000.50000.50000.500060,0000
09/28/220.48000.48000.48000.48003,5000
09/23/220.50000.50000.50000.500025,0000
09/16/220.50000.51000.48000.510050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90