EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TTI: Thiogenesis Therapeutics Corp

24 Dec 2025
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0350		VOLUME:
5.5K
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5500		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.56000.56000.55000.55005.5K
23 Dec 250.56000.56000.56000.560013.2K
19 Dec 250.60000.60000.60000.6000500
18 Dec 250.58000.58000.55000.570051.2K
17 Dec 250.58000.59000.58000.580010.0K
16 Dec 250.58000.58000.58000.580049.9K
15 Dec 250.60000.60000.59000.59007.4K
12 Dec 250.63000.63000.60000.600042.8K
10 Dec 250.62000.62000.62000.62009.5K
09 Dec 250.59000.60000.58000.590024.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.00 
PEG Ratio:-0.04 
Price to Book:77.00 
Return on Assets:-0.94 
Return on Equity:-1.95 
EPS Ratio:-0.11 
Shares:51.84M 
Market Cap:28.51M 

TECHNICAL INDICATORS

MA5:0.574.0%
MA10:0.586.2%
MA20:0.6110.4%
MA50:0.6720.9%
MA100:0.7230.4%
MA200:0.7027.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.08 
ATR:0.03 
Week High:0.609.1%
Week Low:0.550.0%
Month High:0.6518.2%
Month Low:0.5527.3%
Year High:0.8860.0%
Year Low:0.517.8%
Volatility:15.66 

RECENT SPLITS

Date Ratio
23 May 20062-1