EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DHF: Dreyfus High Yield Strategies Fund

18 Dec 25 15:59
LAST:

2.475

CHANGE:
 0.02		OPEN:
2.480		HIGH:
2.480		ASK:
3.530		VOLUME:
895.3K
CHG(%):
0.81		PREV:
2.460		LOW:
2.460		BID:
3.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.4802.4802.4602.480905.0K
17 Dec 252.4802.5002.4602.460829.9K
16 Dec 252.5002.5202.4902.4901.39M
15 Dec 252.5002.5202.4902.500646.3K
12 Dec 252.5202.5202.5102.510194.2K
11 Dec 252.5302.5302.5202.520333.8K
10 Dec 252.5002.5302.5002.530581.2K
09 Dec 252.5002.5302.4902.500727.3K
08 Dec 252.5102.5202.5002.500208.2K
05 Dec 252.5202.5302.5102.520405.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Price to Book:0.95 
EPS Ratio:0.22 
Shares:72.83M 
Market Cap:180.24M 

TECHNICAL INDICATORS

MA5:2.490.5%
MA10:2.501.1%
MA20:2.511.5%
MA50:2.542.6%
MA100:2.563.6%
MA200:2.542.4%
STO9:28.57
STO14:22.22
RSI14:35.00 
WPR14:-77.78
MTM14:-0.06
ROC14:-0.02 
ATR:0.02 
Week High:2.532.2%
Week Low:2.460.6%
Month High:2.553.0%
Month Low:2.462.4%
Year High:2.646.7%
Year Low:2.2211.7%
Volatility:8.60