EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DHF:

15 Oct 25 11:15
LAST:

2.575

CHANGE:
 0.02		OPEN:
2.570		HIGH:
2.575		ASK:
3.530		VOLUME:
249.1K
CHG(%):
0.59		PREV:
2.560		LOW:
2.560		BID:
3.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.5702.5752.5602.575249.1K
14 Oct 252.5602.5702.5602.560214.1K
13 Oct 252.5702.5702.5602.57097.2K
10 Oct 252.5902.6092.5602.560185.6K
09 Oct 252.5902.6002.5802.600562.5K
08 Oct 252.5802.5902.5602.580544.3K
07 Oct 252.5702.6002.5702.600207.4K
06 Oct 252.5702.5802.5602.560148.5K
03 Oct 252.5902.5972.5702.580261.5K
02 Oct 252.6002.6002.5802.580356.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
EPS Ratio:0.22 
Price to Book:0.95 
Shares:72.83M 
Market Cap:187.53M 

TECHNICAL INDICATORS

MA5:2.570.1%
MA10:2.580.0%
MA20:2.590.6%
MA50:2.590.5%
MA100:2.570.2%
MA200:2.551.1%
STO9:22.40
STO14:22.00
RSI14:39.39 
WPR14:-72.50
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.611.3%
Week Low:2.560.6%
Month High:2.632.1%
Month Low:2.561.1%
Year High:2.673.7%
Year Low:2.2216.3%